| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 895.54 | 896 | 882.8 | 889.15 | 889.15 | -0.24 (-0.03%) | 126,900 |
| 9 Oct 2023 | USD | 865.73 | 889.41 | 862.23 | 889.39 | 889.39 | +15.87 (+1.82%) | 128,400 |
| 6 Oct 2023 | USD | 861.49 | 880.67 | 858.88 | 873.52 | 873.52 | +10.99 (+1.27%) | 100,000 |
| 5 Oct 2023 | USD | 857.34 | 866.53 | 851.79 | 862.53 | 862.53 | +1.68 (+0.20%) | 109,500 |
| 4 Oct 2023 | USD | 840.34 | 862.3 | 840.34 | 860.85 | 860.85 | +24.31 (+2.91%) | 131,900 |
| 3 Oct 2023 | USD | 861.43 | 871.65 | 829.98 | 836.54 | 836.54 | -27.05 (-3.13%) | 220,500 |
| 2 Oct 2023 | USD | 865 | 878.36 | 858.63 | 863.59 | 863.59 | -4.94 (-0.57%) | 140,400 |
| 29 Sep 2023 | USD | 878.78 | 891.66 | 868.03 | 868.53 | 868.53 | -18.31 (-2.06%) | 197,000 |
| 28 Sep 2023 | USD | 880.72 | 896.15 | 870.74 | 886.84 | 886.84 | +1.23 (+0.14%) | 117,200 |
| 27 Sep 2023 | USD | 870.42 | 892.25 | 870.42 | 885.61 | 885.61 | +14.39 (+1.65%) | 164,300 |
| 26 Sep 2023 | USD | 884.8 | 886.11 | 865.31 | 871.22 | 871.22 | -18.76 (-2.11%) | 169,200 |
| 25 Sep 2023 | USD | 883.58 | 898.78 | 883.58 | 889.98 | 889.98 | +0.47 (+0.05%) | 137,200 |
| 22 Sep 2023 | USD | 892.58 | 899.92 | 880.32 | 889.51 | 889.51 | -0.33 (-0.04%) | 175,700 |
| 21 Sep 2023 | USD | 900 | 902.05 | 889.33 | 889.84 | 889.84 | -14.03 (-1.55%) | 214,200 |
| 20 Sep 2023 | USD | 913.39 | 915 | 903.01 | 903.87 | 903.87 | -6.1 (-0.67%) | 145,400 |
| 19 Sep 2023 | USD | 903 | 911.91 | 898.06 | 909.97 | 909.97 | +6.85 (+0.76%) | 213,700 |
| 18 Sep 2023 | USD | 889.12 | 908.11 | 884.95 | 903.12 | 903.12 | +11.72 (+1.31%) | 207,300 |
| 15 Sep 2023 | USD | 903.22 | 903.22 | 874.17 | 891.4 | 891.4 | -15.12 (-1.67%) | 426,700 |
| 14 Sep 2023 | USD | 900 | 907.92 | 889.61 | 906.52 | 906.52 | +9.06 (+1.01%) | 224,200 |
| 13 Sep 2023 | USD | 886.18 | 906.19 | 886.18 | 897.46 | 897.46 | +7.11 (+0.80%) | 231,400 |
| 12 Sep 2023 | USD | 897.63 | 903.99 | 887.51 | 890.35 | 890.35 | -14.58 (-1.61%) | 139,000 |
| 11 Sep 2023 | USD | 903.35 | 910.81 | 899.72 | 904.93 | 904.93 | +5.21 (+0.58%) | 100,100 |
| 8 Sep 2023 | USD | 904.23 | 911.41 | 895 | 899.72 | 899.72 | -4.5 (-0.50%) | 110,700 |
| 7 Sep 2023 | USD | 905.47 | 906.96 | 894.83 | 904.22 | 904.22 | -3.66 (-0.40%) | 192,300 |
| 6 Sep 2023 | USD | 889.7 | 916.41 | 889.7 | 907.88 | 907.88 | +15.17 (+1.70%) | 155,700 |
| 5 Sep 2023 | USD | 889.48 | 898.27 | 868.16 | 892.71 | 892.71 | -3.85 (-0.43%) | 147,100 |
| 1 Sep 2023 | USD | 909.87 | 914.72 | 891.02 | 896.56 | 896.56 | -8.03 (-0.89%) | 176,700 |
| 31 Aug 2023 | USD | 898.8 | 915.48 | 898.8 | 904.59 | 904.59 | +5.9 (+0.66%) | 205,400 |
| 30 Aug 2023 | USD | 890 | 902.98 | 888.67 | 898.69 | 898.69 | +10.35 (+1.17%) | 160,100 |
| 29 Aug 2023 | USD | 861.19 | 890 | 861.19 | 888.34 | 888.34 | +23.34 (+2.70%) | 123,300 |
