| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 890 | 902.98 | 888.67 | 898.69 | 898.69 | +10.35 (+1.17%) | 160,100 |
| 29 Aug 2023 | USD | 861.19 | 890 | 861.19 | 888.34 | 888.34 | +23.34 (+2.70%) | 123,300 |
| 28 Aug 2023 | USD | 851.34 | 869.49 | 851.34 | 865 | 865 | +13.11 (+1.54%) | 165,700 |
| 25 Aug 2023 | USD | 850.13 | 861.27 | 846.02 | 851.89 | 851.89 | +4.98 (+0.59%) | 73,800 |
| 24 Aug 2023 | USD | 866.8 | 866.8 | 846.68 | 846.91 | 846.91 | -13 (-1.51%) | 97,800 |
| 23 Aug 2023 | USD | 848.78 | 864.65 | 845.5 | 859.91 | 859.91 | +16.4 (+1.94%) | 125,500 |
| 22 Aug 2023 | USD | 849.34 | 857.4 | 843.46 | 843.51 | 843.51 | -1.89 (-0.22%) | 89,700 |
| 21 Aug 2023 | USD | 848.75 | 860.22 | 845.06 | 845.4 | 845.4 | -0.73 (-0.09%) | 135,900 |
| 18 Aug 2023 | USD | 830.86 | 852.33 | 830.86 | 846.13 | 846.13 | +2.65 (+0.31%) | 136,700 |
| 17 Aug 2023 | USD | 844.35 | 851.25 | 839.73 | 843.48 | 843.48 | -5.32 (-0.63%) | 166,000 |
| 16 Aug 2023 | USD | 870.46 | 875.09 | 848.4 | 848.8 | 848.8 | -22.29 (-2.56%) | 91,000 |
| 15 Aug 2023 | USD | 874.03 | 877.54 | 867.57 | 871.09 | 871.09 | -4.57 (-0.52%) | 105,400 |
| 14 Aug 2023 | USD | 868.34 | 877.57 | 864.23 | 875.66 | 875.66 | +15.55 (+1.81%) | 133,200 |
| 11 Aug 2023 | USD | 855.98 | 864.71 | 855.98 | 860.11 | 860.11 | +1.02 (+0.12%) | 75,300 |
| 10 Aug 2023 | USD | 864.05 | 870.27 | 854.91 | 859.09 | 859.09 | +4.32 (+0.51%) | 122,200 |
| 9 Aug 2023 | USD | 860 | 862.21 | 846.41 | 854.77 | 854.77 | -1.39 (-0.16%) | 99,600 |
| 8 Aug 2023 | USD | 858.05 | 870.29 | 841.29 | 856.16 | 856.16 | -5.11 (-0.59%) | 193,700 |
| 7 Aug 2023 | USD | 847.68 | 862.82 | 845.01 | 861.27 | 861.27 | +20.25 (+2.41%) | 161,600 |
| 4 Aug 2023 | USD | 856.97 | 859.25 | 825.47 | 841.02 | 841.02 | -14.16 (-1.66%) | 173,400 |
| 3 Aug 2023 | USD | 850 | 892.03 | 837.52 | 855.18 | 855.18 | +32.99 (+4.01%) | 343,300 |
| 2 Aug 2023 | USD | 821.21 | 826.53 | 810.26 | 822.19 | 822.19 | -7.5 (-0.90%) | 215,100 |
| 1 Aug 2023 | USD | 835.43 | 837.53 | 826.7 | 829.69 | 829.69 | -8.28 (-0.99%) | 155,100 |
| 31 Jul 2023 | USD | 830 | 838.01 | 825.19 | 837.97 | 837.97 | +13 (+1.58%) | 111,200 |
| 28 Jul 2023 | USD | 829.19 | 835.4 | 819.53 | 824.97 | 824.97 | +4.65 (+0.57%) | 146,700 |
| 27 Jul 2023 | USD | 843.12 | 849.11 | 815.63 | 820.32 | 820.32 | -14.43 (-1.73%) | 338,400 |
| 26 Jul 2023 | USD | 850.56 | 854.23 | 829.24 | 834.75 | 834.75 | -17.74 (-2.08%) | 244,100 |
| 25 Jul 2023 | USD | 830.18 | 858.74 | 830 | 852.49 | 852.49 | +17.71 (+2.12%) | 302,200 |
| 24 Jul 2023 | USD | 850.46 | 859.51 | 826.63 | 834.78 | 834.78 | -9.72 (-1.15%) | 160,200 |
| 21 Jul 2023 | USD | 858.85 | 860 | 838.99 | 844.5 | 844.5 | -7.66 (-0.90%) | 132,500 |
| 20 Jul 2023 | USD | 842.36 | 856.47 | 828.94 | 852.16 | 852.16 | +7.31 (+0.87%) | 261,400 |
