| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 847.06 | 849.37 | 825.75 | 844.85 | 844.85 | +1.18 (+0.14%) | 150,800 |
| 18 Jul 2023 | USD | 836.33 | 847.56 | 828.85 | 843.67 | 843.67 | +6.43 (+0.77%) | 134,400 |
| 17 Jul 2023 | USD | 825.79 | 840.71 | 825.61 | 837.24 | 837.24 | +12.79 (+1.55%) | 140,000 |
| 14 Jul 2023 | USD | 811.3 | 824.94 | 810.48 | 824.45 | 824.45 | +13.65 (+1.68%) | 128,300 |
| 13 Jul 2023 | USD | 814.89 | 817.38 | 808.49 | 810.8 | 810.8 | -0.17 (-0.02%) | 104,700 |
| 12 Jul 2023 | USD | 815.54 | 815.54 | 804.28 | 810.97 | 810.97 | +2.56 (+0.32%) | 148,200 |
| 11 Jul 2023 | USD | 802.73 | 810.44 | 799.18 | 808.41 | 808.41 | +6.03 (+0.75%) | 153,100 |
| 10 Jul 2023 | USD | 792.47 | 810.64 | 792.47 | 802.38 | 802.38 | +8.59 (+1.08%) | 151,600 |
| 7 Jul 2023 | USD | 781.68 | 798.13 | 781.68 | 793.79 | 793.79 | +11.39 (+1.46%) | 145,500 |
| 6 Jul 2023 | USD | 787.75 | 787.75 | 776.63 | 782.4 | 782.4 | -9.57 (-1.21%) | 175,000 |
| 5 Jul 2023 | USD | 790.08 | 798.67 | 788.89 | 791.97 | 791.97 | -3.03 (-0.38%) | 109,900 |
| 3 Jul 2023 | USD | 805.9 | 811.1 | 790.51 | 795 | 795 | -14.21 (-1.76%) | 69,600 |
| 30 Jun 2023 | USD | 805.44 | 815.18 | 805.44 | 809.21 | 809.21 | +12.67 (+1.59%) | 161,900 |
| 29 Jun 2023 | USD | 789.69 | 797.57 | 786.52 | 796.54 | 796.54 | +8.7 (+1.10%) | 104,400 |
| 28 Jun 2023 | USD | 774.58 | 799.61 | 773.5 | 787.84 | 787.84 | +12.3 (+1.59%) | 153,800 |
| 27 Jun 2023 | USD | 768.48 | 778.3 | 764.49 | 775.54 | 775.54 | +7.06 (+0.92%) | 228,800 |
| 26 Jun 2023 | USD | 772.59 | 780.98 | 768.16 | 768.48 | 768.48 | -7.57 (-0.98%) | 125,700 |
| 23 Jun 2023 | USD | 779.79 | 783.26 | 770.58 | 776.05 | 776.05 | -10.8 (-1.37%) | 326,100 |
| 22 Jun 2023 | USD | 786.84 | 795.24 | 778.65 | 786.85 | 786.85 | -3.65 (-0.46%) | 130,100 |
| 21 Jun 2023 | USD | 794.15 | 796.76 | 782.44 | 790.5 | 790.5 | -5.04 (-0.63%) | 187,200 |
| 20 Jun 2023 | USD | 797.27 | 806.67 | 788.93 | 795.54 | 795.54 | -4.42 (-0.55%) | 220,100 |
| 16 Jun 2023 | USD | 809.69 | 815.64 | 795.5 | 799.96 | 799.96 | -2.15 (-0.27%) | 262,900 |
| 15 Jun 2023 | USD | 791.68 | 807.41 | 791.68 | 802.11 | 802.11 | +6.86 (+0.86%) | 175,300 |
| 14 Jun 2023 | USD | 804.07 | 807.08 | 785.54 | 795.25 | 795.25 | -6.33 (-0.79%) | 196,200 |
| 13 Jun 2023 | USD | 804.53 | 806.45 | 797.6 | 801.58 | 801.58 | +1.4 (+0.17%) | 201,700 |
| 12 Jun 2023 | USD | 782.45 | 800.46 | 779.37 | 800.18 | 800.18 | +25.47 (+3.29%) | 154,400 |
| 9 Jun 2023 | USD | 769.67 | 779.74 | 765.4 | 774.71 | 774.71 | +8.02 (+1.05%) | 232,700 |
| 8 Jun 2023 | USD | 756.11 | 771.01 | 756.11 | 766.69 | 766.69 | +9.51 (+1.26%) | 216,700 |
| 7 Jun 2023 | USD | 789.54 | 797.18 | 745.45 | 757.18 | 757.18 | -32.81 (-4.15%) | 374,900 |
| 6 Jun 2023 | USD | 789.21 | 795.35 | 786.03 | 789.99 | 789.99 | -1.61 (-0.20%) | 155,200 |
