Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.71 (-100.00%) | 0 |
1 Mar 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 3,893 |
21 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 903 |
20 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1 |
15 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 20,000 |
14 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2 |
12 Feb 2024 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 5,800 |
9 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 400 |
6 Feb 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 11 |
5 Feb 2024 | USD | 11 | 11 | 10.81 | 10.81 | 10.81 | -0.48 (-4.25%) | 1,400 |
2 Feb 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 10 |
1 Feb 2024 | USD | 11.25 | 11.29 | 11.22 | 11.29 | 11.29 | +0.27 (+2.45%) | 1,238 |
31 Jan 2024 | USD | 10.99 | 11.02 | 10.83 | 11.02 | 11.02 | +0.12 (+1.10%) | 1,099 |
30 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 199 |
29 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 12 |
26 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 256 |
25 Jan 2024 | USD | 10.65 | 10.6502 | 10.65 | 10.65 | 10.65 | -0.34 (-3.09%) | 618 |
24 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.35 (+3.29%) | 200 |
23 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,000 |