| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 10.11 | 10.14 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 7,900 |
| 2 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,900 |
| 1 Feb 2023 | USD | 10.6 | 10.6 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 2,800 |
| 31 Jan 2023 | USD | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 18,200 |
| 30 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,500 |
| 27 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.015 (+0.15%) | 27,800 |
| 26 Jan 2023 | USD | 10.13 | 10.13 | 10.085 | 10.085 | 10.085 | +0.005 (+0.05%) | 1,000 |
| 25 Jan 2023 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,300 |
| 24 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
| 23 Jan 2023 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 74,600 |
| 20 Jan 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 424,600 |
| 19 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 6,600 |
| 18 Jan 2023 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | -0.005 (-0.05%) | 400 |
| 17 Jan 2023 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 780,800 |
| 13 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 300 |
| 11 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
| 10 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 33,500 |
| 9 Jan 2023 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 79,800 |
| 6 Jan 2023 | USD | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 2,600 |
| 5 Jan 2023 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 6,000 |
| 4 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,600 |
| 3 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 700 |
| 30 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 2,500 |
| 29 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 114 |
| 27 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 500 |
| 23 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 20 |
