Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | -0.005 (-0.05%) | 174,300 |
4 Nov 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.045 (+0.46%) | 600 |
31 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,300 |
27 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,300 |
26 Oct 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 10,400 |
25 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 133,500 |
24 Oct 2022 | USD | 9.93 | 9.96 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,300 |
21 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,300 |
20 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 56 |
19 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,500 |
18 Oct 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 35,100 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
14 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3 |
13 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.82 | 9.845 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,400 |
10 Oct 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 13,600 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 200 |
6 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 72 |
5 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 300 |
4 Oct 2022 | USD | 9.85 | 9.85 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 195,900 |
3 Oct 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 4,700 |
30 Sep 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 800 |
29 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.865 | 9.865 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,500 |
27 Sep 2022 | USD | 9.97 | 9.97 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,900 |