Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 123,700 |
23 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3 |
22 Sep 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 25,700 |
21 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 9,600 |
20 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,000 |
19 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 31,900 |
16 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,500 |
15 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,000 |
14 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
13 Sep 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 5,800 |
12 Sep 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 71,600 |
9 Sep 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,100 |
8 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3 |
7 Sep 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 37,100 |
6 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 67,700 |
2 Sep 2022 | USD | 9.79 | 9.8 | 9.789 | 9.79 | 9.79 | +0.01 (+0.10%) | 10,000 |
1 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 900 |
31 Aug 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 500 |
30 Aug 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 86,000 |
29 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,000 |
26 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 4,000 |
25 Aug 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 400 |
24 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 26,000 |
23 Aug 2022 | USD | 9.77 | 9.77 | 9.753 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,400 |
22 Aug 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 502,200 |
19 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2 |
18 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2 |
15 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 20,200 |