Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,700 |
9 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 17,300 |
8 Aug 2022 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 32,800 |
5 Aug 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,600 |
4 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1 |
3 Aug 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 5,000 |
2 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 22,100 |
1 Aug 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 59,000 |
29 Jul 2022 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 7,400 |
28 Jul 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 13,800 |
27 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100,000 |
26 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.04 (+0.41%) | 22,800 |
21 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 21 |
20 Jul 2022 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 34,600 |
19 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 400 |
18 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 400 |
15 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 500 |
14 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,200 |
13 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 100 |
12 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 45,800 |
11 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,100 |
8 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7 |
6 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 52 |
1 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2 |