Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 21,300 |
29 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 201,400 |
27 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
24 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 600 |
23 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.023 (+0.24%) | 500 |
22 Jun 2022 | USD | 9.7 | 9.71 | 9.7 | 9.707 | 9.707 | +0.007 (+0.07%) | 6,700 |
21 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
17 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 183 |
15 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.015 (-0.15%) | 57,600 |
13 Jun 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 5 |
10 Jun 2022 | USD | 9.7 | 9.715 | 9.7 | 9.715 | 9.715 | +0.025 (+0.26%) | 1,500 |
9 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 12 |
7 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 107 |
6 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 67 |
2 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 48,100 |
31 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.035 (+0.36%) | 22,000 |
27 May 2022 | USD | 9.72 | 9.74 | 9.679 | 9.705 | 9.705 | +0.02 (+0.21%) | 40,900 |
26 May 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.005 (+0.05%) | 100 |
24 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 100 |
19 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 931,900 |
18 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |