Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3 |
11 May 2022 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 4,500 |
10 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 20 |
9 May 2022 | USD | 9.75 | 9.77 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 1,600 |
6 May 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 44,600 |
5 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 5,400 |
4 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 102,000 |
2 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,200 |
29 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 100,000 |
28 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 62,700 |
26 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 52 |
19 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,800 |
13 Apr 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,600 |
12 Apr 2022 | USD | 9.695 | 9.7 | 9.695 | 9.7 | 9.7 | +0.03 (+0.31%) | 7,800 |
11 Apr 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.045 (-0.46%) | 200 |
5 Apr 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.025 (+0.26%) | 400 |