Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 2 |
15 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 300 |
14 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 100 |
11 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 100 |
10 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 8 |
8 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 18 |
7 Feb 2022 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,900 |
4 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 8 |
2 Feb 2022 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 600 |
1 Feb 2022 | USD | 9.67 | 9.68 | 9.64 | 9.67 | 9.67 | +0.04 (+0.42%) | 4,600 |
31 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 300 |
28 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.64 | 9.64 | 9.61 | 9.63 | 9.63 | -0.01 (-0.10%) | 14,900 |
26 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 200 |
24 Jan 2022 | USD | 9.67 | 9.67 | 9.63 | 9.65 | 9.65 | -0.12 (-1.23%) | 13,300 |
21 Jan 2022 | USD | 9.71 | 9.83 | 9.71 | 9.77 | 9.77 | +0.06 (+0.62%) | 20,200 |
20 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1 |
19 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 4 |
18 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.67 | 9.71 | 9.665 | 9.71 | 9.71 | 0.0 (0.0%) | 34,600 |
12 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,700 |
10 Jan 2022 | USD | 9.7 | 9.71 | 9.66 | 9.71 | 9.71 | 0.0 (0.0%) | 2,000 |
7 Jan 2022 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 22,600 |