Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.66 | 9.72 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 108,100 |
5 Jan 2022 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,500 |
4 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 2,300 |
31 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 300 |
29 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,500 |
22 Dec 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 7,100 |
21 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 300 |
20 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 500 |
17 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2,700 |
16 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,600 |
15 Dec 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,300 |
14 Dec 2021 | USD | 9.69 | 9.7 | 9.685 | 9.7 | 9.7 | +0.01 (+0.10%) | 136,700 |
13 Dec 2021 | USD | 9.695 | 9.695 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 23,100 |
10 Dec 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 35,100 |
9 Dec 2021 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 10,900 |
8 Dec 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 9,768 |
7 Dec 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 29,421 |
6 Dec 2021 | USD | 9.69 | 9.69 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 9,904 |
3 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.708 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 6,600 |
1 Dec 2021 | USD | 9.709 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 22,600 |
30 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.72 | 9.75 | 9.69 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,400 |
26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |