Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.02 (+0.20%) | 300 |
8 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 500 |
7 Oct 2021 | USD | 9.67 | 9.83 | 9.66 | 9.8 | 9.8 | +0.07 (+0.72%) | 98,700 |
6 Oct 2021 | USD | 9.704 | 9.8 | 9.65 | 9.73 | 9.73 | +0.02 (+0.21%) | 2,900 |
5 Oct 2021 | USD | 9.67 | 9.74 | 9.65 | 9.71 | 9.71 | +0.08 (+0.83%) | 144,700 |
4 Oct 2021 | USD | 9.89 | 9.89 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 1,700 |
1 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.018 (+0.18%) | 6,800 |
27 Sep 2021 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.005 (-0.05%) | 200 |
24 Sep 2021 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.72 | 9.737 | 9.72 | 9.737 | 9.737 | +0.087 (+0.90%) | 800 |
22 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.88 | 9.88 | 9.62 | 9.65 | 9.65 | -0.05 (-0.52%) | 2 |
20 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 200 |
17 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 695 |
14 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 9,805 |
13 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4 |
7 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +9.749 (+974900.00%) | 6 |
3 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -9.519 (-99.99%) | 100 |
31 Aug 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |