Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 12.6 | 12.6 | 12.03 | 12.03 | 12.03 | -0.47 (-3.76%) | 2,400 |
4 Dec 2023 | USD | 14 | 14 | 12.02 | 12.5 | 12.5 | -1.5 (-10.71%) | 4,600 |
1 Dec 2023 | USD | 12.5 | 14.3 | 11.59 | 14 | 14 | +2.2 (+18.64%) | 8,200 |
30 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 200 |
29 Nov 2023 | USD | 10.92 | 11.91 | 10.92 | 11.91 | 11.91 | +1.36 (+12.89%) | 800 |
28 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,000 |
24 Nov 2023 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.01 (+0.09%) | 500 |
22 Nov 2023 | USD | 10.4 | 10.54 | 10.4 | 10.54 | 10.54 | +0.14 (+1.35%) | 11,300 |
21 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 100 |
20 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1 |
16 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 4 |
15 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 4 |
14 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 4 |
13 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 22,900 |
30 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 600 |
27 Oct 2023 | USD | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 500 |
26 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |