Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 100 |
18 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
13 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 600 |
12 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 200 |
11 Jul 2023 | USD | 10.78 | 10.78 | 10.46 | 10.46 | 10.46 | -0.28 (-2.61%) | 700 |
10 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.36 (+3.47%) | 200 |
7 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 80 |
29 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 700 |
28 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.015 (-0.15%) | 500 |
27 Jun 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 69 |
23 Jun 2023 | USD | 10.33 | 10.34 | 10.32 | 10.335 | 10.335 | -0.025 (-0.24%) | 222,100 |
22 Jun 2023 | USD | 10.335 | 10.37 | 10.335 | 10.36 | 10.36 | +0.015 (+0.14%) | 11,900 |
21 Jun 2023 | USD | 10.34 | 10.35 | 10.34 | 10.345 | 10.345 | -0.005 (-0.05%) | 3,500 |
20 Jun 2023 | USD | 10.31 | 10.35 | 10.3 | 10.35 | 10.35 | +0.04 (+0.39%) | 31,500 |
16 Jun 2023 | USD | 10.34 | 10.35 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 29,100 |
15 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 4 |