Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 10.38 | 10.38 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,400 |
13 Jun 2023 | USD | 10.26 | 10.31 | 10.26 | 10.31 | 10.31 | -0.01 (-0.10%) | 1,200 |
12 Jun 2023 | USD | 10.6 | 10.62 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 33,200 |
9 Jun 2023 | USD | 10.33 | 10.77 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 78,000 |
8 Jun 2023 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | -0.085 (-0.82%) | 3,200 |
7 Jun 2023 | USD | 10.495 | 10.495 | 10.35 | 10.425 | 10.425 | +0.105 (+1.02%) | 1,900 |
6 Jun 2023 | USD | 10.322 | 10.33 | 10.315 | 10.32 | 10.32 | 0.0 (0.0%) | 471,800 |
5 Jun 2023 | USD | 10.34 | 10.34 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 34,300 |
2 Jun 2023 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 14,700 |
1 Jun 2023 | USD | 10.35 | 10.35 | 10.33 | 10.35 | 10.35 | +0.038 (+0.37%) | 5,600 |
31 May 2023 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.31 | 10.312 | 10.31 | 10.312 | 10.312 | +0.002 (+0.02%) | 4,400 |
26 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 6,900 |
25 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 2,200 |
24 May 2023 | USD | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 800 |
23 May 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 36,900 |
22 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 3 |
18 May 2023 | USD | 10.3 | 10.31 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 4,400 |
17 May 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 28,000 |
16 May 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 59,800 |
15 May 2023 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | -0.005 (-0.05%) | 12,600 |
12 May 2023 | USD | 10.3 | 10.3 | 10.29 | 10.295 | 10.295 | -0.005 (-0.05%) | 6,800 |
11 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 900 |
10 May 2023 | USD | 10.285 | 10.29 | 10.285 | 10.29 | 10.29 | 0.0 (0.0%) | 400 |
9 May 2023 | USD | 10.39 | 10.39 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 8,500 |
8 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,600 |
5 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 20,100 |
4 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 5,000 |
3 May 2023 | USD | 10.27 | 10.271 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 37,900 |