| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 17,200 |
| 1 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.005 (+0.05%) | 5,300 |
| 28 Apr 2023 | USD | 10.26 | 10.265 | 10.26 | 10.265 | 10.265 | +0.005 (+0.05%) | 5,400 |
| 27 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 8,500 |
| 26 Apr 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.003 (-0.03%) | 15,400 |
| 25 Apr 2023 | USD | 10.25 | 10.253 | 10.25 | 10.253 | 10.253 | +0.003 (+0.03%) | 3,400 |
| 24 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 4,400 |
| 21 Apr 2023 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 20,800 |
| 20 Apr 2023 | USD | 10.255 | 10.255 | 10.25 | 10.25 | 10.25 | -0.005 (-0.05%) | 600 |
| 19 Apr 2023 | USD | 10.25 | 10.255 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 336,500 |
| 18 Apr 2023 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,600 |
| 17 Apr 2023 | USD | 10.25 | 10.255 | 10.245 | 10.25 | 10.25 | +0.005 (+0.05%) | 28,100 |
| 14 Apr 2023 | USD | 10.24 | 10.245 | 10.24 | 10.245 | 10.245 | +0.005 (+0.05%) | 5,500 |
| 13 Apr 2023 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 91,600 |
| 12 Apr 2023 | USD | 10.233 | 10.24 | 10.23 | 10.24 | 10.24 | +0.005 (+0.05%) | 28,000 |
| 11 Apr 2023 | USD | 10.23 | 10.24 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 6,300 |
| 10 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.005 (-0.05%) | 30,100 |
| 6 Apr 2023 | USD | 10.23 | 10.235 | 10.23 | 10.235 | 10.235 | 0.0 (0.0%) | 31,800 |
| 5 Apr 2023 | USD | 10.23 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 30,700 |
| 4 Apr 2023 | USD | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | -0.005 (-0.05%) | 20,700 |
| 3 Apr 2023 | USD | 10.23 | 10.24 | 10.225 | 10.235 | 10.235 | +0.015 (+0.15%) | 14,600 |
| 31 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 300 |
| 29 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,900 |
| 28 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 33,700 |
| 24 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |
| 23 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1 |
| 22 Mar 2023 | USD | 10.21 | 10.225 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 700 |
| 21 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 10,200 |
