Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2 |
17 Mar 2023 | USD | 10.21 | 10.215 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 17,000 |
16 Mar 2023 | USD | 10.41 | 10.695 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 26,500 |
15 Mar 2023 | USD | 10.56 | 10.6 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 13,100 |
14 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 10.2 | 10.21 | 10.195 | 10.21 | 10.21 | +0.02 (+0.20%) | 700 |
10 Mar 2023 | USD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 2,400 |
9 Mar 2023 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | +0.015 (+0.15%) | 216,200 |
8 Mar 2023 | USD | 10.195 | 10.2 | 10.19 | 10.195 | 10.195 | -0.005 (-0.05%) | 209,400 |
7 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.008 (+0.08%) | 1,700 |
6 Mar 2023 | USD | 10.19 | 10.192 | 10.18 | 10.192 | 10.192 | +0.002 (+0.02%) | 585,500 |
3 Mar 2023 | USD | 10.18 | 10.19 | 10.175 | 10.19 | 10.19 | +0.02 (+0.20%) | 10,800 |
2 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 21,100 |
1 Mar 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 6,900 |
28 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 7,900 |
27 Feb 2023 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 300 |
24 Feb 2023 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 6,700 |
23 Feb 2023 | USD | 10.59 | 10.6 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,000 |
22 Feb 2023 | USD | 10.6 | 10.6 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 900 |
21 Feb 2023 | USD | 10.6 | 10.6 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 9,000 |
17 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
15 Feb 2023 | USD | 10.146 | 10.146 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 30,100 |
14 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
13 Feb 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 3,600 |
10 Feb 2023 | USD | 10.6 | 10.6 | 10.12 | 10.13 | 10.13 | +0.005 (+0.05%) | 4,300 |
9 Feb 2023 | USD | 10.125 | 10.125 | 10.12 | 10.125 | 10.125 | +0.005 (+0.05%) | 600 |
8 Feb 2023 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 37,700 |
7 Feb 2023 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 300 |
6 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 200 |