| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.04 | 16.0533 | 15.99 | 16.02 | 16.02 | -0.09 (-0.56%) | 9,049 |
| 24 Jun 2024 | USD | 16.11 | 16.14 | 16.08 | 16.11 | 16.11 | +0.16 (+1.00%) | 3,100 |
| 21 Jun 2024 | USD | 15.97 | 15.98 | 15.9 | 15.95 | 15.95 | -0.12 (-0.75%) | 4,700 |
| 20 Jun 2024 | USD | 16.05 | 16.08 | 16.03 | 16.07 | 16.07 | -0.03 (-0.19%) | 39,200 |
| 18 Jun 2024 | USD | 16.03 | 16.1 | 16 | 16.1 | 16.1 | +0.09 (+0.56%) | 6,600 |
| 17 Jun 2024 | USD | 15.95 | 16.03 | 15.87 | 16.01 | 16.01 | +0.04 (+0.25%) | 11,700 |
| 14 Jun 2024 | USD | 15.95 | 15.97 | 15.9 | 15.97 | 15.97 | -0.11 (-0.68%) | 3,300 |
| 13 Jun 2024 | USD | 16.15 | 16.15 | 16 | 16.08 | 16.08 | -0.16 (-0.99%) | 125,200 |
| 12 Jun 2024 | USD | 16.39 | 16.4 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 5,200 |
| 11 Jun 2024 | USD | 16.08 | 16.14 | 16.07 | 16.09 | 16.09 | -0.18 (-1.11%) | 29,500 |
| 10 Jun 2024 | USD | 16.15 | 16.29 | 16.15 | 16.27 | 16.27 | +0.06 (+0.37%) | 7,400 |
| 7 Jun 2024 | USD | 16.23 | 16.25 | 16.2 | 16.21 | 16.21 | -0.13 (-0.80%) | 5,300 |
| 6 Jun 2024 | USD | 16.33 | 16.37 | 16.31 | 16.34 | 16.34 | +0.01 (+0.06%) | 3,200 |
| 5 Jun 2024 | USD | 16.38 | 16.38 | 16.29 | 16.33 | 16.33 | -0.09 (-0.55%) | 4,700 |
| 4 Jun 2024 | USD | 16.36 | 16.42 | 16.3 | 16.42 | 16.42 | +0.02 (+0.12%) | 9,100 |
| 3 Jun 2024 | USD | 16.35 | 16.4 | 16.3 | 16.4 | 16.4 | +0.1 (+0.61%) | 9,200 |
| 31 May 2024 | USD | 16.24 | 16.3 | 16.23 | 16.3 | 16.3 | +0.06 (+0.37%) | 13,300 |
| 30 May 2024 | USD | 16.15 | 16.27 | 16.15 | 16.24 | 16.24 | +0.13 (+0.81%) | 4,300 |
| 29 May 2024 | USD | 16.13 | 16.14 | 16.07 | 16.11 | 16.11 | -0.28 (-1.71%) | 9,300 |
| 28 May 2024 | USD | 16.51 | 16.51 | 16.31 | 16.39 | 16.39 | -0.01 (-0.06%) | 7,000 |
| 24 May 2024 | USD | 16.38 | 16.41 | 16.35 | 16.4 | 16.4 | +0.13 (+0.80%) | 4,400 |
| 23 May 2024 | USD | 16.39 | 16.39 | 16.26 | 16.27 | 16.27 | -0.18 (-1.09%) | 4,600 |
| 22 May 2024 | USD | 16.49 | 16.49 | 16.41 | 16.45 | 16.45 | -0.12 (-0.72%) | 12,000 |
| 21 May 2024 | USD | 16.57 | 16.59 | 16.52 | 16.57 | 16.57 | -0.03 (-0.18%) | 51,700 |
| 20 May 2024 | USD | 16.6 | 16.66 | 16.57 | 16.6 | 16.6 | 0.0 (0.0%) | 13,800 |
| 17 May 2024 | USD | 16.54 | 16.63 | 16.5 | 16.6 | 16.6 | +0.01 (+0.06%) | 13,300 |
| 16 May 2024 | USD | 16.53 | 16.6 | 16.53 | 16.59 | 16.59 | +0.04 (+0.24%) | 19,900 |
| 15 May 2024 | USD | 16.5 | 16.55 | 16.45 | 16.55 | 16.55 | +0.18 (+1.10%) | 12,100 |
| 14 May 2024 | USD | 16.38 | 16.39 | 16.34 | 16.37 | 16.37 | +0.02 (+0.12%) | 5,400 |
| 13 May 2024 | USD | 16.35 | 16.42 | 16.32 | 16.35 | 16.35 | -0.01 (-0.06%) | 20,100 |
