| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 16.5 | 16.55 | 16.45 | 16.55 | 16.55 | +0.18 (+1.10%) | 12,100 |
| 14 May 2024 | USD | 16.38 | 16.39 | 16.34 | 16.37 | 16.37 | +0.02 (+0.12%) | 5,400 |
| 13 May 2024 | USD | 16.35 | 16.42 | 16.32 | 16.35 | 16.35 | -0.01 (-0.06%) | 20,100 |
| 10 May 2024 | USD | 16.39 | 16.39 | 16.31 | 16.36 | 16.36 | +0.08 (+0.49%) | 8,500 |
| 9 May 2024 | USD | 16.16 | 16.28 | 16.16 | 16.28 | 16.28 | +0.2 (+1.24%) | 19,600 |
| 8 May 2024 | USD | 16.06 | 16.12 | 16.06 | 16.08 | 16.08 | -0.03 (-0.19%) | 3,800 |
| 7 May 2024 | USD | 16.11 | 16.13 | 16.04 | 16.11 | 16.11 | +0.09 (+0.56%) | 10,200 |
| 6 May 2024 | USD | 16 | 16.04 | 15.97 | 16.02 | 16.02 | +0.09 (+0.56%) | 8,500 |
| 3 May 2024 | USD | 15.9 | 15.93 | 15.88 | 15.93 | 15.93 | +0.09 (+0.57%) | 4,800 |
| 2 May 2024 | USD | 15.7 | 15.84 | 15.7 | 15.84 | 15.84 | +0.29 (+1.86%) | 7,600 |
| 1 May 2024 | USD | 15.55 | 15.64 | 15.49 | 15.55 | 15.55 | -0.01 (-0.06%) | 5,000 |
| 30 Apr 2024 | USD | 15.68 | 15.7 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 20,700 |
| 29 Apr 2024 | USD | 15.65 | 15.77 | 15.65 | 15.75 | 15.75 | +0.16 (+1.03%) | 8,200 |
| 26 Apr 2024 | USD | 15.72 | 15.72 | 15.54 | 15.59 | 15.59 | +0.06 (+0.39%) | 34,300 |
| 25 Apr 2024 | USD | 15.42 | 15.57 | 15.4 | 15.53 | 15.53 | +0.02 (+0.13%) | 31,400 |
| 24 Apr 2024 | USD | 15.57 | 15.57 | 15.48 | 15.51 | 15.51 | -0.07 (-0.45%) | 9,200 |
| 23 Apr 2024 | USD | 15.54 | 15.62 | 15.51 | 15.58 | 15.58 | +0.06 (+0.39%) | 18,700 |
| 22 Apr 2024 | USD | 15.45 | 15.53 | 15.4 | 15.52 | 15.52 | +0.18 (+1.17%) | 15,200 |
| 19 Apr 2024 | USD | 15.29 | 15.36 | 15.28 | 15.34 | 15.34 | +0.06 (+0.39%) | 6,400 |
| 18 Apr 2024 | USD | 15.28 | 15.34 | 15.22 | 15.28 | 15.28 | +0.03 (+0.20%) | 25,800 |
| 17 Apr 2024 | USD | 15.32 | 15.32 | 15.19 | 15.25 | 15.25 | +0.01 (+0.07%) | 8,800 |
| 16 Apr 2024 | USD | 15.22 | 15.25 | 15.18 | 15.24 | 15.24 | -0.13 (-0.85%) | 12,800 |
| 15 Apr 2024 | USD | 15.55 | 15.55 | 15.37 | 15.37 | 15.37 | -0.09 (-0.58%) | 17,700 |
| 12 Apr 2024 | USD | 15.58 | 15.58 | 15.46 | 15.46 | 15.46 | -0.26 (-1.65%) | 11,100 |
| 11 Apr 2024 | USD | 15.72 | 15.73 | 15.57 | 15.72 | 15.72 | +0.04 (+0.26%) | 12,000 |
| 10 Apr 2024 | USD | 15.74 | 15.74 | 15.63 | 15.68 | 15.68 | -0.23 (-1.45%) | 15,000 |
| 9 Apr 2024 | USD | 15.93 | 15.93 | 15.82 | 15.91 | 15.91 | +0.09 (+0.57%) | 5,800 |
| 8 Apr 2024 | USD | 15.84 | 15.86 | 15.78 | 15.82 | 15.82 | +0.07 (+0.44%) | 12,700 |
| 5 Apr 2024 | USD | 15.72 | 15.8 | 15.72 | 15.75 | 15.75 | -0.04 (-0.25%) | 5,700 |
| 4 Apr 2024 | USD | 15.97 | 15.97 | 15.74 | 15.79 | 15.79 | -0.04 (-0.25%) | 9,600 |
