Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 15.48 | 15.67 | 15.48 | 15.63 | 15.63 | +0.03 (+0.19%) | 222,800 |
16 Feb 2024 | USD | 15.54 | 15.64 | 15.54 | 15.6 | 15.6 | +0.05 (+0.32%) | 31,600 |
15 Feb 2024 | USD | 15.48 | 15.6 | 15.46 | 15.55 | 15.55 | +0.26 (+1.70%) | 17,700 |
14 Feb 2024 | USD | 15.26 | 15.31 | 15.25 | 15.29 | 15.29 | +0.13 (+0.86%) | 23,000 |
13 Feb 2024 | USD | 15.28 | 15.3 | 15.12 | 15.16 | 15.16 | -0.3 (-1.94%) | 15,700 |
12 Feb 2024 | USD | 15.42 | 15.51 | 15.42 | 15.46 | 15.46 | +0.11 (+0.72%) | 25,800 |
9 Feb 2024 | USD | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | +0.03 (+0.20%) | 11,500 |
8 Feb 2024 | USD | 15.39 | 15.39 | 15.31 | 15.32 | 15.32 | -0.12 (-0.78%) | 10,600 |
7 Feb 2024 | USD | 15.47 | 15.5 | 15.42 | 15.44 | 15.44 | -0.06 (-0.39%) | 63,400 |
6 Feb 2024 | USD | 15.44 | 15.52 | 15.4 | 15.5 | 15.5 | +0.03 (+0.19%) | 16,800 |
5 Feb 2024 | USD | 15.47 | 15.51 | 15.41 | 15.47 | 15.47 | -0.13 (-0.83%) | 9,000 |
2 Feb 2024 | USD | 15.59 | 15.65 | 15.53 | 15.6 | 15.6 | -0.15 (-0.95%) | 39,700 |
1 Feb 2024 | USD | 15.69 | 15.78 | 15.62 | 15.75 | 15.75 | +0.08 (+0.51%) | 45,000 |
31 Jan 2024 | USD | 15.77 | 15.82 | 15.65 | 15.67 | 15.67 | -0.11 (-0.70%) | 4,900 |
30 Jan 2024 | USD | 15.8 | 15.81 | 15.71 | 15.78 | 15.78 | -0.05 (-0.32%) | 47,000 |
29 Jan 2024 | USD | 15.78 | 15.83 | 15.73 | 15.83 | 15.83 | -0.01 (-0.06%) | 20,900 |
26 Jan 2024 | USD | 15.87 | 15.87 | 15.82 | 15.84 | 15.84 | -0.03 (-0.19%) | 12,300 |
25 Jan 2024 | USD | 15.81 | 15.87 | 15.77 | 15.87 | 15.87 | +0.07 (+0.44%) | 44,600 |
24 Jan 2024 | USD | 15.85 | 15.89 | 15.79 | 15.8 | 15.8 | +0.06 (+0.38%) | 35,700 |
23 Jan 2024 | USD | 15.69 | 15.75 | 15.66 | 15.74 | 15.74 | +0.01 (+0.06%) | 92,100 |
22 Jan 2024 | USD | 15.7 | 15.76 | 15.7 | 15.73 | 15.73 | +0.03 (+0.19%) | 42,700 |
19 Jan 2024 | USD | 15.63 | 15.72 | 15.56 | 15.7 | 15.7 | +0.03 (+0.19%) | 18,700 |
18 Jan 2024 | USD | 15.66 | 15.68 | 15.6 | 15.67 | 15.67 | +0.08 (+0.51%) | 5,500 |
17 Jan 2024 | USD | 15.58 | 15.61 | 15.55 | 15.59 | 15.59 | -0.28 (-1.76%) | 13,400 |
16 Jan 2024 | USD | 15.96 | 15.96 | 15.81 | 15.87 | 15.87 | -0.19 (-1.18%) | 15,500 |
12 Jan 2024 | USD | 16.16 | 16.16 | 16.05 | 16.06 | 16.06 | -0.01 (-0.06%) | 7,100 |
11 Jan 2024 | USD | 16.05 | 16.07 | 15.91 | 16.07 | 16.07 | +0.06 (+0.37%) | 26,500 |
10 Jan 2024 | USD | 16 | 16.05 | 16 | 16.01 | 16.01 | 0.0 (0.0%) | 7,300 |
9 Jan 2024 | USD | 15.99 | 16.04 | 15.98 | 16.01 | 16.01 | -0.08 (-0.50%) | 6,900 |
8 Jan 2024 | USD | 15.98 | 16.13 | 15.97 | 16.09 | 16.09 | +0.06 (+0.37%) | 12,500 |