| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 15.98 | 16.07 | 15.97 | 16.03 | 16.03 | +0.09 (+0.56%) | 33,200 |
| 4 Jan 2024 | USD | 15.95 | 16.03 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 42,800 |
| 3 Jan 2024 | USD | 15.97 | 16.02 | 15.87 | 16.02 | 16.02 | -0.03 (-0.19%) | 25,700 |
| 2 Jan 2024 | USD | 16.02 | 16.08 | 15.95 | 16.05 | 16.05 | -0.07 (-0.43%) | 18,700 |
| 29 Dec 2023 | USD | 16.14 | 16.18 | 16.06 | 16.12 | 16.12 | +0.04 (+0.25%) | 17,800 |
| 28 Dec 2023 | USD | 16.11 | 16.12 | 16.04 | 16.08 | 16.08 | +0.01 (+0.06%) | 9,500 |
| 27 Dec 2023 | USD | 16 | 16.07 | 15.98 | 16.07 | 16.07 | +0.17 (+1.07%) | 7,100 |
| 26 Dec 2023 | USD | 15.79 | 15.97 | 15.79 | 15.9 | 15.9 | +0.04 (+0.25%) | 14,600 |
| 22 Dec 2023 | USD | 15.92 | 15.97 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 8,400 |
| 21 Dec 2023 | USD | 16.01 | 16.05 | 15.95 | 16.05 | 16.05 | +0.22 (+1.39%) | 6,000 |
| 20 Dec 2023 | USD | 16.01 | 16.04 | 15.81 | 15.83 | 15.83 | -0.14 (-0.88%) | 17,500 |
| 19 Dec 2023 | USD | 15.98 | 16.03 | 15.96 | 15.97 | 15.97 | +0.12 (+0.76%) | 5,700 |
| 18 Dec 2023 | USD | 15.9 | 15.91 | 15.84 | 15.85 | 15.85 | -0.02 (-0.13%) | 17,300 |
| 15 Dec 2023 | USD | 16.03 | 16.03 | 15.87 | 15.87 | 15.87 | -0.25 (-1.55%) | 10,200 |
| 14 Dec 2023 | USD | 16.07 | 16.12 | 16.02 | 16.12 | 16.12 | +0.25 (+1.58%) | 16,600 |
| 13 Dec 2023 | USD | 15.59 | 15.92 | 15.59 | 15.87 | 15.87 | +0.19 (+1.21%) | 14,100 |
| 12 Dec 2023 | USD | 15.61 | 15.68 | 15.56 | 15.68 | 15.68 | +0.03 (+0.19%) | 69,300 |
| 11 Dec 2023 | USD | 15.58 | 15.65 | 15.58 | 15.65 | 15.65 | +0.09 (+0.58%) | 5,000 |
| 8 Dec 2023 | USD | 15.52 | 15.6 | 15.52 | 15.56 | 15.56 | -0.07 (-0.45%) | 13,800 |
| 7 Dec 2023 | USD | 15.59 | 15.66 | 15.57 | 15.63 | 15.63 | +0.11 (+0.71%) | 6,400 |
| 6 Dec 2023 | USD | 15.57 | 15.63 | 15.51 | 15.52 | 15.52 | +0.13 (+0.84%) | 11,700 |
| 5 Dec 2023 | USD | 15.43 | 15.46 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 3,800 |
| 4 Dec 2023 | USD | 15.49 | 15.51 | 15.46 | 15.5 | 15.5 | -0.06 (-0.39%) | 7,600 |
| 1 Dec 2023 | USD | 15.43 | 15.58 | 15.43 | 15.56 | 15.56 | +0.17 (+1.10%) | 15,900 |
| 30 Nov 2023 | USD | 15.39 | 15.39 | 15.29 | 15.39 | 15.39 | +0.06 (+0.39%) | 10,400 |
| 29 Nov 2023 | USD | 15.36 | 15.41 | 15.33 | 15.33 | 15.33 | -0.07 (-0.45%) | 10,400 |
| 28 Nov 2023 | USD | 15.35 | 15.43 | 15.29 | 15.4 | 15.4 | +0.03 (+0.20%) | 17,500 |
| 27 Nov 2023 | USD | 15.35 | 15.37 | 15.3 | 15.37 | 15.37 | -0.02 (-0.13%) | 3,800 |
| 24 Nov 2023 | USD | 15.37 | 15.43 | 15.35 | 15.39 | 15.39 | +0.12 (+0.79%) | 10,300 |
| 22 Nov 2023 | USD | 15.24 | 15.28 | 15.22 | 15.27 | 15.27 | +0.03 (+0.20%) | 22,200 |
