| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 20.78 | 20.79 | 20.7775 | 20.79 | 20.79 | -0.012 (-0.06%) | 400 |
| 26 Sep 2013 | USD | 20.7966 | 20.8016 | 20.7966 | 20.8016 | 20.8016 | -0.008 (-0.04%) | 1,120 |
| 25 Sep 2013 | USD | 20.9 | 20.9 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 300 |
| 24 Sep 2013 | USD | 20.904 | 20.91 | 20.83 | 20.84 | 20.84 | +0.01 (+0.05%) | 2,848 |
| 23 Sep 2013 | USD | 20.93 | 20.93 | 20.62 | 20.83 | 20.83 | +0.08 (+0.39%) | 10,690 |
| 20 Sep 2013 | USD | 21.02 | 21.02 | 20.61 | 20.75 | 20.75 | -0.22 (-1.05%) | 1,575 |
| 19 Sep 2013 | USD | 21.21 | 21.21 | 20.97 | 20.97 | 20.97 | -0.12 (-0.57%) | 10,310 |
| 18 Sep 2013 | USD | 20.71 | 21.32 | 20.62 | 21.09 | 21.09 | +0.41 (+1.98%) | 59,500 |
| 17 Sep 2013 | USD | 20.72 | 20.73 | 20.64 | 20.68 | 20.68 | +0.05 (+0.24%) | 19,800 |
| 16 Sep 2013 | USD | 20.62 | 20.63 | 20.62 | 20.63 | 20.63 | +0.21 (+1.03%) | 1,749 |
| 13 Sep 2013 | USD | 20.4199 | 20.4199 | 20.4199 | 20.4199 | 20.4199 | -0 (0.0%) | 100 |
| 12 Sep 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 20.39 | 20.42 | 20.39 | 20.42 | 20.42 | +0.13 (+0.64%) | 7,900 |
| 10 Sep 2013 | USD | 20.359 | 20.36 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 400 |
| 9 Sep 2013 | USD | 20.18 | 20.3 | 20.18 | 20.28 | 20.28 | +0.29 (+1.45%) | 5,170 |
| 6 Sep 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 280 |
| 5 Sep 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.1 (-0.50%) | 100 |
| 4 Sep 2013 | USD | 19.95 | 20.11 | 19.88 | 19.96 | 19.96 | 0.0 (0.0%) | 15,473 |
| 3 Sep 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.144 (+0.73%) | 105 |
| 2 Sep 2013 | USD | 19.816 | 19.816 | 19.816 | 19.816 | 19.816 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.95 | 19.95 | 19.75 | 19.816 | 19.816 | -0.004 (-0.02%) | 11,592 |
| 29 Aug 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.01 (-0.05%) | 4,350 |
| 28 Aug 2013 | USD | 19.84 | 19.86 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 12,400 |
| 27 Aug 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 150 |
| 26 Aug 2013 | USD | 20.09 | 20.09 | 20.01 | 20.01 | 20.01 | -0.17 (-0.84%) | 22,600 |
| 23 Aug 2013 | USD | 20.1 | 20.19 | 20.1 | 20.18 | 20.18 | 0.0 (0.0%) | 3,915 |
