Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 15.97 | 15.97 | 15.8 | 15.81 | 15.81 | -0.07 (-0.44%) | 16,300 |
26 Jul 2023 | USD | 15.81 | 15.9 | 15.77 | 15.88 | 15.88 | +0.06 (+0.38%) | 44,500 |
25 Jul 2023 | USD | 15.82 | 15.85 | 15.78 | 15.82 | 15.82 | +0.03 (+0.19%) | 10,800 |
24 Jul 2023 | USD | 15.76 | 15.8 | 15.72 | 15.79 | 15.79 | +0.05 (+0.32%) | 11,400 |
21 Jul 2023 | USD | 15.75 | 15.76 | 15.71 | 15.74 | 15.74 | +0.02 (+0.13%) | 6,100 |
20 Jul 2023 | USD | 15.76 | 15.78 | 15.69 | 15.72 | 15.72 | -0.02 (-0.13%) | 15,700 |
19 Jul 2023 | USD | 15.74 | 15.78 | 15.73 | 15.74 | 15.74 | +0.04 (+0.25%) | 11,600 |
18 Jul 2023 | USD | 15.63 | 15.73 | 15.63 | 15.7 | 15.7 | +0.09 (+0.58%) | 16,800 |
17 Jul 2023 | USD | 15.53 | 15.64 | 15.53 | 15.61 | 15.61 | 0.0 (0.0%) | 9,300 |
14 Jul 2023 | USD | 15.62 | 15.64 | 15.59 | 15.61 | 15.61 | -0.07 (-0.45%) | 52,300 |
13 Jul 2023 | USD | 15.64 | 15.74 | 15.64 | 15.68 | 15.68 | +0.14 (+0.90%) | 7,900 |
12 Jul 2023 | USD | 15.43 | 15.56 | 15.43 | 15.54 | 15.54 | +0.2 (+1.30%) | 16,600 |
11 Jul 2023 | USD | 15.25 | 15.34 | 15.21 | 15.34 | 15.34 | +0.14 (+0.92%) | 9,600 |
10 Jul 2023 | USD | 15.18 | 15.23 | 15.17 | 15.2 | 15.2 | 0.0 (0.0%) | 10,000 |
7 Jul 2023 | USD | 15.15 | 15.3 | 15.15 | 15.2 | 15.2 | +0.15 (+1.00%) | 5,800 |
6 Jul 2023 | USD | 15.13 | 15.13 | 15.03 | 15.05 | 15.05 | -0.25 (-1.63%) | 6,300 |
5 Jul 2023 | USD | 15.36 | 15.36 | 15.3 | 15.3 | 15.3 | -0.17 (-1.10%) | 9,900 |
3 Jul 2023 | USD | 15.43 | 15.48 | 15.41 | 15.47 | 15.47 | +0.09 (+0.59%) | 6,400 |
30 Jun 2023 | USD | 15.37 | 15.44 | 15.33 | 15.38 | 15.38 | +0.17 (+1.12%) | 80,200 |
29 Jun 2023 | USD | 15.17 | 15.25 | 15.16 | 15.21 | 15.21 | -0.07 (-0.46%) | 93,600 |
28 Jun 2023 | USD | 15.22 | 15.33 | 15.22 | 15.28 | 15.28 | 0.0 (0.0%) | 17,800 |
27 Jun 2023 | USD | 15.22 | 15.3 | 15.21 | 15.28 | 15.28 | -0.18 (-1.16%) | 19,800 |
26 Jun 2023 | USD | 15.4 | 15.52 | 15.36 | 15.46 | 15.46 | +0.11 (+0.72%) | 43,900 |
23 Jun 2023 | USD | 15.4 | 15.43 | 15.35 | 15.35 | 15.35 | -0.23 (-1.48%) | 14,800 |
22 Jun 2023 | USD | 15.56 | 15.62 | 15.56 | 15.58 | 15.58 | -0.08 (-0.51%) | 8,500 |
21 Jun 2023 | USD | 15.66 | 15.74 | 15.63 | 15.66 | 15.66 | +0.02 (+0.13%) | 13,500 |
20 Jun 2023 | USD | 15.72 | 15.73 | 15.62 | 15.64 | 15.64 | -0.3 (-1.88%) | 47,800 |
16 Jun 2023 | USD | 15.98 | 16 | 15.93 | 15.94 | 15.94 | -0.02 (-0.13%) | 29,300 |
15 Jun 2023 | USD | 15.87 | 16.01 | 15.84 | 15.96 | 15.96 | +0.08 (+0.50%) | 13,400 |
14 Jun 2023 | USD | 15.88 | 15.92 | 15.85 | 15.88 | 15.88 | 0.0 (0.0%) | 13,200 |