Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 15.84 | 15.9 | 15.83 | 15.88 | 15.88 | +0.14 (+0.89%) | 8,800 |
12 Jun 2023 | USD | 15.76 | 15.77 | 15.7 | 15.74 | 15.74 | -0.07 (-0.44%) | 7,500 |
9 Jun 2023 | USD | 15.81 | 15.82 | 15.75 | 15.81 | 15.81 | +0.03 (+0.19%) | 11,400 |
8 Jun 2023 | USD | 15.77 | 15.81 | 15.69 | 15.78 | 15.78 | +0.08 (+0.51%) | 391,400 |
7 Jun 2023 | USD | 15.73 | 15.81 | 15.69 | 15.7 | 15.7 | -0.08 (-0.51%) | 15,100 |
6 Jun 2023 | USD | 15.74 | 15.82 | 15.7 | 15.78 | 15.78 | +0.15 (+0.96%) | 9,100 |
5 Jun 2023 | USD | 15.67 | 15.73 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 17,400 |
2 Jun 2023 | USD | 15.62 | 15.72 | 15.62 | 15.69 | 15.69 | +0.29 (+1.88%) | 9,500 |
1 Jun 2023 | USD | 15.32 | 15.45 | 15.3 | 15.4 | 15.4 | +0.12 (+0.79%) | 12,500 |
31 May 2023 | USD | 15.26 | 15.35 | 15.2 | 15.28 | 15.28 | -0.12 (-0.78%) | 28,600 |
30 May 2023 | USD | 15.51 | 15.51 | 15.36 | 15.4 | 15.4 | -0.07 (-0.45%) | 48,700 |
26 May 2023 | USD | 15.41 | 15.5 | 15.41 | 15.47 | 15.47 | +0.09 (+0.59%) | 18,900 |
25 May 2023 | USD | 15.42 | 15.45 | 15.33 | 15.38 | 15.38 | -0.09 (-0.58%) | 25,800 |
24 May 2023 | USD | 15.62 | 15.63 | 15.47 | 15.47 | 15.47 | -0.24 (-1.53%) | 26,600 |
23 May 2023 | USD | 15.76 | 15.83 | 15.71 | 15.71 | 15.71 | -0.19 (-1.19%) | 23,000 |
22 May 2023 | USD | 15.87 | 15.94 | 15.86 | 15.9 | 15.9 | +0.02 (+0.13%) | 24,400 |
19 May 2023 | USD | 15.88 | 15.93 | 15.85 | 15.88 | 15.88 | +0.03 (+0.19%) | 15,800 |
18 May 2023 | USD | 15.87 | 15.88 | 15.8 | 15.85 | 15.85 | -0.1 (-0.63%) | 5,500 |
17 May 2023 | USD | 15.95 | 15.98 | 15.89 | 15.95 | 15.95 | -0.05 (-0.31%) | 19,800 |
16 May 2023 | USD | 16.12 | 16.15 | 15.97 | 16 | 16 | -0.17 (-1.05%) | 39,000 |
15 May 2023 | USD | 16.11 | 16.18 | 16.07 | 16.17 | 16.17 | +0.19 (+1.19%) | 34,700 |
12 May 2023 | USD | 16.01 | 16.02 | 15.91 | 15.98 | 15.98 | -0.04 (-0.25%) | 20,700 |
11 May 2023 | USD | 16.02 | 16.06 | 15.95 | 16.02 | 16.02 | -0.15 (-0.93%) | 61,900 |
10 May 2023 | USD | 16.34 | 16.34 | 16.06 | 16.17 | 16.17 | -0.02 (-0.12%) | 97,600 |
9 May 2023 | USD | 16.09 | 16.2 | 16.09 | 16.19 | 16.19 | -0.01 (-0.06%) | 65,300 |
8 May 2023 | USD | 16.26 | 16.26 | 16.17 | 16.2 | 16.2 | +0.04 (+0.25%) | 103,600 |
5 May 2023 | USD | 16 | 16.19 | 16 | 16.16 | 16.16 | +0.24 (+1.51%) | 126,400 |
4 May 2023 | USD | 15.86 | 15.94 | 15.86 | 15.92 | 15.92 | +0.05 (+0.32%) | 16,100 |
3 May 2023 | USD | 15.91 | 15.94 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 8,100 |
2 May 2023 | USD | 15.83 | 15.83 | 15.75 | 15.79 | 15.79 | -0.3 (-1.86%) | 283,100 |