Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 16.09 | 16.14 | 16.07 | 16.09 | 16.09 | 0.0 (0.0%) | 16,000 |
28 Apr 2023 | USD | 15.99 | 16.1 | 15.99 | 16.09 | 16.09 | +0.08 (+0.50%) | 20,800 |
27 Apr 2023 | USD | 15.94 | 16.06 | 15.94 | 16.01 | 16.01 | +0.14 (+0.88%) | 40,900 |
26 Apr 2023 | USD | 15.93 | 15.99 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 499,100 |
25 Apr 2023 | USD | 15.94 | 15.94 | 15.84 | 15.84 | 15.84 | -0.23 (-1.43%) | 16,400 |
24 Apr 2023 | USD | 16.08 | 16.1 | 16.05 | 16.07 | 16.07 | +0.02 (+0.12%) | 17,100 |
21 Apr 2023 | USD | 15.97 | 16.09 | 15.93 | 16.05 | 16.05 | +0.02 (+0.12%) | 122,600 |
20 Apr 2023 | USD | 16.04 | 16.14 | 16.02 | 16.03 | 16.03 | -0.01 (-0.06%) | 59,300 |
19 Apr 2023 | USD | 16 | 16.1 | 16 | 16.04 | 16.04 | -0.07 (-0.43%) | 14,400 |
18 Apr 2023 | USD | 16.12 | 16.15 | 16.09 | 16.11 | 16.11 | +0.05 (+0.31%) | 18,500 |
17 Apr 2023 | USD | 16.08 | 16.12 | 16.03 | 16.06 | 16.06 | +0.02 (+0.12%) | 26,200 |
14 Apr 2023 | USD | 16.08 | 16.08 | 16.03 | 16.04 | 16.04 | -0.11 (-0.68%) | 17,600 |
13 Apr 2023 | USD | 16.07 | 16.18 | 16.05 | 16.15 | 16.15 | +0.16 (+1.00%) | 21,700 |
12 Apr 2023 | USD | 16.07 | 16.08 | 15.98 | 15.99 | 15.99 | +0.05 (+0.31%) | 13,800 |
11 Apr 2023 | USD | 15.93 | 15.96 | 15.89 | 15.94 | 15.94 | +0.14 (+0.89%) | 29,100 |
10 Apr 2023 | USD | 15.72 | 15.83 | 15.72 | 15.8 | 15.8 | -0.01 (-0.06%) | 29,100 |
6 Apr 2023 | USD | 15.74 | 15.85 | 15.74 | 15.81 | 15.81 | +0.1 (+0.64%) | 17,700 |
5 Apr 2023 | USD | 15.74 | 15.75 | 15.68 | 15.71 | 15.71 | -0.09 (-0.57%) | 9,300 |
4 Apr 2023 | USD | 15.83 | 15.85 | 15.78 | 15.8 | 15.8 | -0.02 (-0.13%) | 19,700 |
3 Apr 2023 | USD | 15.74 | 15.85 | 15.74 | 15.82 | 15.82 | +0.12 (+0.76%) | 20,700 |
31 Mar 2023 | USD | 15.78 | 15.8 | 15.68 | 15.7 | 15.7 | +0.04 (+0.26%) | 32,300 |
30 Mar 2023 | USD | 15.62 | 15.7 | 15.62 | 15.66 | 15.66 | +0.13 (+0.84%) | 29,900 |
29 Mar 2023 | USD | 15.57 | 15.59 | 15.5 | 15.53 | 15.53 | +0.07 (+0.45%) | 51,400 |
28 Mar 2023 | USD | 15.39 | 15.46 | 15.38 | 15.46 | 15.46 | +0.05 (+0.32%) | 20,800 |
27 Mar 2023 | USD | 15.4 | 15.44 | 15.37 | 15.41 | 15.41 | +0.07 (+0.46%) | 60,300 |
24 Mar 2023 | USD | 15.29 | 15.34 | 15.2 | 15.34 | 15.34 | -0.01 (-0.07%) | 19,200 |
23 Mar 2023 | USD | 15.49 | 15.56 | 15.32 | 15.35 | 15.35 | +0.02 (+0.13%) | 34,800 |
22 Mar 2023 | USD | 15.41 | 15.55 | 15.33 | 15.33 | 15.33 | -0.05 (-0.33%) | 21,200 |
21 Mar 2023 | USD | 15.38 | 15.42 | 15.32 | 15.38 | 15.38 | +0.1 (+0.65%) | 14,600 |
20 Mar 2023 | USD | 15.22 | 15.31 | 15.22 | 15.28 | 15.28 | +0.11 (+0.73%) | 48,500 |