Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 16.44 | 16.54 | 16.44 | 16.48 | 16.48 | +0.09 (+0.55%) | 13,900 |
14 Aug 2024 | USD | 16.38 | 16.4 | 16.31 | 16.39 | 16.39 | +0.04 (+0.24%) | 21,000 |
13 Aug 2024 | USD | 16.24 | 16.35 | 16.22 | 16.35 | 16.35 | +0.24 (+1.49%) | 10,300 |
12 Aug 2024 | USD | 16.11 | 16.14 | 16.09 | 16.11 | 16.11 | -0.04 (-0.25%) | 16,700 |
9 Aug 2024 | USD | 16.03 | 16.15 | 16.03 | 16.15 | 16.15 | +0.04 (+0.25%) | 11,700 |
8 Aug 2024 | USD | 15.96 | 16.11 | 15.95 | 16.11 | 16.11 | +0.23 (+1.45%) | 4,700 |
7 Aug 2024 | USD | 16.01 | 16.07 | 15.85 | 15.88 | 15.88 | +0.05 (+0.32%) | 9,500 |
6 Aug 2024 | USD | 15.74 | 15.87 | 15.44 | 15.83 | 15.83 | +0.07 (+0.44%) | 8,900 |
5 Aug 2024 | USD | 15.53 | 15.78 | 15.53 | 15.76 | 15.76 | -0.29 (-1.81%) | 11,300 |
2 Aug 2024 | USD | 15.91 | 16.05 | 15.91 | 16.05 | 16.05 | -0.09 (-0.56%) | 16,300 |
1 Aug 2024 | USD | 16.25 | 16.28 | 16.06 | 16.14 | 16.14 | -0.23 (-1.41%) | 16,800 |
31 Jul 2024 | USD | 16.41 | 16.43 | 16.35 | 16.37 | 16.37 | +0.13 (+0.80%) | 4,800 |
30 Jul 2024 | USD | 16.22 | 16.28 | 16.22 | 16.24 | 16.24 | 0.0 (0.0%) | 9,000 |
29 Jul 2024 | USD | 16.25 | 16.25 | 16.17 | 16.24 | 16.24 | -0.02 (-0.12%) | 24,700 |
26 Jul 2024 | USD | 16.2 | 16.32 | 16.2 | 16.26 | 16.26 | +0.1 (+0.62%) | 8,500 |
25 Jul 2024 | USD | 16.07 | 16.21 | 16.07 | 16.16 | 16.16 | +0.09 (+0.56%) | 6,700 |
24 Jul 2024 | USD | 16.17 | 16.24 | 16.07 | 16.07 | 16.07 | -0.18 (-1.11%) | 7,700 |
23 Jul 2024 | USD | 16.2 | 16.28 | 16.2 | 16.25 | 16.25 | -0.03 (-0.18%) | 12,800 |
22 Jul 2024 | USD | 16.25 | 16.32 | 16.23 | 16.28 | 16.28 | +0.08 (+0.49%) | 8,600 |
19 Jul 2024 | USD | 16.24 | 16.24 | 16.17 | 16.2 | 16.2 | -0.07 (-0.43%) | 4,000 |
18 Jul 2024 | USD | 16.4 | 16.4 | 16.24 | 16.27 | 16.27 | -0.08 (-0.49%) | 4,200 |
17 Jul 2024 | USD | 16.26 | 16.36 | 16.26 | 16.35 | 16.35 | +0.17 (+1.05%) | 7,600 |
16 Jul 2024 | USD | 16.17 | 16.23 | 16.17 | 16.18 | 16.18 | -0.02 (-0.12%) | 11,500 |
15 Jul 2024 | USD | 16.24 | 16.24 | 16.16 | 16.2 | 16.2 | -0.05 (-0.31%) | 10,800 |
12 Jul 2024 | USD | 16.23 | 16.3 | 16.23 | 16.25 | 16.25 | +0.09 (+0.56%) | 6,200 |
11 Jul 2024 | USD | 16.12 | 16.16 | 16.09 | 16.16 | 16.16 | +0.24 (+1.51%) | 11,500 |
10 Jul 2024 | USD | 15.89 | 15.99 | 15.89 | 15.92 | 15.92 | +0.11 (+0.70%) | 11,700 |
9 Jul 2024 | USD | 15.81 | 15.84 | 15.78 | 15.81 | 15.81 | 0.0 (0.0%) | 22,100 |
8 Jul 2024 | USD | 15.87 | 15.88 | 15.8 | 15.81 | 15.81 | -0.13 (-0.82%) | 8,800 |
5 Jul 2024 | USD | 16.07 | 16.07 | 15.89 | 15.94 | 15.94 | +0.06 (+0.38%) | 1,500 |