Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 15.84 | 15.86 | 15.78 | 15.82 | 15.82 | +0.07 (+0.44%) | 12,700 |
5 Apr 2024 | USD | 15.72 | 15.8 | 15.72 | 15.75 | 15.75 | -0.04 (-0.25%) | 5,700 |
4 Apr 2024 | USD | 15.97 | 15.97 | 15.74 | 15.79 | 15.79 | -0.04 (-0.25%) | 9,600 |
3 Apr 2024 | USD | 15.73 | 15.99 | 15.73 | 15.83 | 15.83 | +0.06 (+0.38%) | 96,700 |
2 Apr 2024 | USD | 15.78 | 15.79 | 15.75 | 15.77 | 15.77 | -0.06 (-0.38%) | 10,700 |
1 Apr 2024 | USD | 15.92 | 15.92 | 15.79 | 15.83 | 15.83 | -0.12 (-0.75%) | 11,100 |
28 Mar 2024 | USD | 15.92 | 15.96 | 15.91 | 15.95 | 15.95 | +0.01 (+0.06%) | 10,500 |
27 Mar 2024 | USD | 15.87 | 15.94 | 15.87 | 15.94 | 15.94 | +0.12 (+0.76%) | 11,400 |
26 Mar 2024 | USD | 15.87 | 15.93 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 59,600 |
25 Mar 2024 | USD | 15.84 | 15.89 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 8,100 |
22 Mar 2024 | USD | 15.91 | 15.95 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 7,700 |
21 Mar 2024 | USD | 15.98 | 15.99 | 15.91 | 15.94 | 15.94 | -0.03 (-0.19%) | 7,100 |
20 Mar 2024 | USD | 15.83 | 16 | 15.83 | 15.97 | 15.97 | +0.1 (+0.63%) | 7,100 |
19 Mar 2024 | USD | 15.78 | 15.9 | 15.78 | 15.87 | 15.87 | +0.07 (+0.44%) | 4,800 |
18 Mar 2024 | USD | 15.85 | 15.85 | 15.77 | 15.8 | 15.8 | -0.07 (-0.44%) | 6,200 |
15 Mar 2024 | USD | 15.91 | 15.91 | 15.83 | 15.87 | 15.87 | +0.02 (+0.13%) | 23,000 |
14 Mar 2024 | USD | 15.83 | 15.85 | 15.8 | 15.85 | 15.85 | -0.13 (-0.81%) | 4,100 |
13 Mar 2024 | USD | 16.03 | 16.03 | 15.96 | 15.98 | 15.98 | -0.02 (-0.13%) | 10,800 |
12 Mar 2024 | USD | 15.98 | 16.02 | 15.97 | 16 | 16 | +0.09 (+0.57%) | 11,000 |
11 Mar 2024 | USD | 15.87 | 15.92 | 15.86 | 15.91 | 15.91 | -0.05 (-0.31%) | 8,800 |
8 Mar 2024 | USD | 15.99 | 16 | 15.95 | 15.96 | 15.96 | +0.05 (+0.31%) | 5,200 |
7 Mar 2024 | USD | 15.89 | 15.95 | 15.87 | 15.91 | 15.91 | +0.1 (+0.63%) | 16,400 |
6 Mar 2024 | USD | 15.78 | 15.83 | 15.78 | 15.81 | 15.81 | +0.18 (+1.15%) | 34,000 |
5 Mar 2024 | USD | 15.64 | 15.7 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 36,900 |
4 Mar 2024 | USD | 15.67 | 15.68 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 19,800 |
1 Mar 2024 | USD | 15.68 | 15.76 | 15.66 | 15.75 | 15.75 | +0.15 (+0.96%) | 25,200 |
29 Feb 2024 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 9,900 |
28 Feb 2024 | USD | 15.62 | 15.66 | 15.61 | 15.64 | 15.64 | -0.09 (-0.57%) | 5,100 |
27 Feb 2024 | USD | 15.71 | 15.74 | 15.67 | 15.73 | 15.73 | +0.08 (+0.51%) | 8,200 |
26 Feb 2024 | USD | 15.76 | 15.76 | 15.61 | 15.65 | 15.65 | -0.13 (-0.82%) | 13,500 |