Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 15.33 | 15.33 | 15.23 | 15.24 | 15.24 | -0.09 (-0.59%) | 15,900 |
20 Nov 2023 | USD | 15.27 | 15.33 | 15.25 | 15.33 | 15.33 | +0.05 (+0.33%) | 13,700 |
17 Nov 2023 | USD | 15.22 | 15.29 | 15.19 | 15.28 | 15.28 | +0.17 (+1.13%) | 15,600 |
16 Nov 2023 | USD | 15.07 | 15.15 | 15.03 | 15.11 | 15.11 | -0.09 (-0.59%) | 12,100 |
15 Nov 2023 | USD | 15.21 | 15.24 | 15.15 | 15.2 | 15.2 | +0.02 (+0.13%) | 19,300 |
14 Nov 2023 | USD | 14.99 | 15.18 | 14.99 | 15.18 | 15.18 | +0.43 (+2.92%) | 15,800 |
13 Nov 2023 | USD | 14.69 | 14.76 | 14.69 | 14.75 | 14.75 | +0.09 (+0.61%) | 15,400 |
10 Nov 2023 | USD | 14.57 | 14.66 | 14.51 | 14.66 | 14.66 | +0.11 (+0.76%) | 26,800 |
9 Nov 2023 | USD | 14.7 | 14.71 | 14.54 | 14.55 | 14.55 | +0.03 (+0.21%) | 13,800 |
8 Nov 2023 | USD | 14.53 | 14.56 | 14.47 | 14.52 | 14.52 | -0.13 (-0.89%) | 20,100 |
7 Nov 2023 | USD | 14.68 | 14.71 | 14.65 | 14.65 | 14.65 | -0.19 (-1.28%) | 33,800 |
6 Nov 2023 | USD | 14.92 | 14.92 | 14.8 | 14.84 | 14.84 | -0.15 (-1.00%) | 8,600 |
3 Nov 2023 | USD | 14.9 | 15.03 | 14.9 | 14.99 | 14.99 | +0.27 (+1.83%) | 14,900 |
2 Nov 2023 | USD | 14.61 | 14.75 | 14.61 | 14.72 | 14.72 | +0.33 (+2.29%) | 22,700 |
1 Nov 2023 | USD | 14.34 | 14.39 | 14.28 | 14.39 | 14.39 | +0.08 (+0.56%) | 18,900 |
31 Oct 2023 | USD | 14.25 | 14.31 | 14.22 | 14.31 | 14.31 | +0.09 (+0.63%) | 29,400 |
30 Oct 2023 | USD | 14.23 | 14.23 | 14.16 | 14.22 | 14.22 | +0.15 (+1.07%) | 23,000 |
27 Oct 2023 | USD | 14.23 | 14.23 | 14.05 | 14.07 | 14.07 | -0.03 (-0.21%) | 9,800 |
26 Oct 2023 | USD | 14.15 | 14.15 | 14.06 | 14.1 | 14.1 | +0.01 (+0.07%) | 2,400 |
25 Oct 2023 | USD | 14.15 | 14.2 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 18,500 |
24 Oct 2023 | USD | 14.15 | 14.24 | 14.15 | 14.21 | 14.21 | +0.12 (+0.85%) | 12,500 |
23 Oct 2023 | USD | 14.03 | 14.2 | 14.02 | 14.09 | 14.09 | -0.04 (-0.28%) | 11,500 |
20 Oct 2023 | USD | 14.24 | 14.24 | 14.12 | 14.13 | 14.13 | -0.12 (-0.84%) | 7,900 |
19 Oct 2023 | USD | 14.3 | 14.35 | 14.2 | 14.25 | 14.25 | -0.11 (-0.77%) | 6,800 |
18 Oct 2023 | USD | 14.51 | 14.51 | 14.3 | 14.36 | 14.36 | -0.25 (-1.71%) | 19,700 |
17 Oct 2023 | USD | 14.54 | 14.61 | 14.54 | 14.61 | 14.61 | +0.02 (+0.14%) | 6,600 |
16 Oct 2023 | USD | 14.48 | 14.61 | 14.48 | 14.59 | 14.59 | +0.14 (+0.97%) | 26,200 |
13 Oct 2023 | USD | 14.46 | 14.52 | 14.42 | 14.45 | 14.45 | -0.11 (-0.76%) | 20,000 |
12 Oct 2023 | USD | 14.64 | 14.66 | 14.51 | 14.56 | 14.56 | -0.19 (-1.29%) | 13,800 |
11 Oct 2023 | USD | 14.74 | 14.75 | 14.64 | 14.75 | 14.75 | +0.1 (+0.68%) | 17,500 |