Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 15.33 | 15.44 | 15.33 | 15.42 | 15.42 | +0.06 (+0.39%) | 153,700 |
29 Aug 2023 | USD | 15.17 | 15.36 | 15.1 | 15.36 | 15.36 | +0.2 (+1.32%) | 11,600 |
28 Aug 2023 | USD | 15.09 | 15.17 | 15.09 | 15.16 | 15.16 | +0.14 (+0.93%) | 43,200 |
25 Aug 2023 | USD | 15.05 | 15.06 | 14.88 | 15.02 | 15.02 | +0.08 (+0.54%) | 10,700 |
24 Aug 2023 | USD | 14.99 | 15.02 | 14.92 | 14.94 | 14.94 | -0.11 (-0.73%) | 36,700 |
23 Aug 2023 | USD | 14.98 | 15.05 | 14.94 | 15.05 | 15.05 | +0.22 (+1.48%) | 35,200 |
22 Aug 2023 | USD | 15.03 | 15.03 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 16,800 |
21 Aug 2023 | USD | 14.94 | 14.94 | 14.79 | 14.85 | 14.85 | -0.06 (-0.40%) | 541,800 |
18 Aug 2023 | USD | 14.85 | 14.95 | 14.85 | 14.91 | 14.91 | -0.09 (-0.60%) | 23,100 |
17 Aug 2023 | USD | 15.11 | 15.11 | 14.97 | 15 | 15 | -0.05 (-0.33%) | 21,700 |
16 Aug 2023 | USD | 15.13 | 15.16 | 15.04 | 15.05 | 15.05 | -0.08 (-0.53%) | 5,400 |
15 Aug 2023 | USD | 15.26 | 15.26 | 15.12 | 15.13 | 15.13 | -0.19 (-1.24%) | 25,100 |
14 Aug 2023 | USD | 15.28 | 15.37 | 15.28 | 15.32 | 15.32 | -0.05 (-0.33%) | 14,000 |
11 Aug 2023 | USD | 15.43 | 15.5 | 15.35 | 15.37 | 15.37 | -0.14 (-0.90%) | 211,900 |
10 Aug 2023 | USD | 15.62 | 15.65 | 15.46 | 15.51 | 15.51 | +0.07 (+0.45%) | 138,800 |
9 Aug 2023 | USD | 15.5 | 15.5 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 27,200 |
8 Aug 2023 | USD | 15.33 | 15.4 | 15.32 | 15.4 | 15.4 | -0.16 (-1.03%) | 11,700 |
7 Aug 2023 | USD | 15.52 | 15.56 | 15.49 | 15.56 | 15.56 | +0.12 (+0.78%) | 32,100 |
4 Aug 2023 | USD | 15.45 | 15.59 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 17,600 |
3 Aug 2023 | USD | 15.41 | 15.49 | 15.4 | 15.44 | 15.44 | -0.04 (-0.26%) | 5,700 |
2 Aug 2023 | USD | 15.5 | 15.52 | 15.44 | 15.48 | 15.48 | -0.21 (-1.34%) | 4,900 |
1 Aug 2023 | USD | 15.76 | 15.76 | 15.67 | 15.69 | 15.69 | -0.22 (-1.38%) | 6,400 |
31 Jul 2023 | USD | 15.95 | 15.99 | 15.9 | 15.91 | 15.91 | -0.03 (-0.19%) | 15,900 |
28 Jul 2023 | USD | 16 | 16.02 | 15.92 | 15.94 | 15.94 | +0.13 (+0.82%) | 13,200 |
27 Jul 2023 | USD | 15.97 | 15.97 | 15.8 | 15.81 | 15.81 | -0.07 (-0.44%) | 16,300 |
26 Jul 2023 | USD | 15.81 | 15.9 | 15.77 | 15.88 | 15.88 | +0.06 (+0.38%) | 44,500 |
25 Jul 2023 | USD | 15.82 | 15.85 | 15.78 | 15.82 | 15.82 | +0.03 (+0.19%) | 10,800 |
24 Jul 2023 | USD | 15.76 | 15.8 | 15.72 | 15.79 | 15.79 | +0.05 (+0.32%) | 11,400 |
21 Jul 2023 | USD | 15.75 | 15.76 | 15.71 | 15.74 | 15.74 | +0.02 (+0.13%) | 6,100 |
20 Jul 2023 | USD | 15.76 | 15.78 | 15.69 | 15.72 | 15.72 | -0.02 (-0.13%) | 15,700 |