| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 19.568 | 19.64 | 19.41 | 19.63 | 19.63 | +0.38 (+1.97%) | 8,242 |
| 24 Feb 2015 | USD | 19.29 | 19.3 | 19.24 | 19.25 | 19.25 | -0.15 (-0.77%) | 2,922 |
| 23 Feb 2015 | USD | 19.15 | 19.4199 | 19.11 | 19.3999 | 19.3999 | +0.059 (+0.30%) | 9,233 |
| 20 Feb 2015 | USD | 19.101 | 19.3412 | 19.101 | 19.3412 | 19.3412 | -0.095 (-0.49%) | 632 |
| 19 Feb 2015 | USD | 19.32 | 19.4364 | 19.2651 | 19.4364 | 19.4364 | +0.026 (+0.13%) | 1,351 |
| 18 Feb 2015 | USD | 19.46 | 19.55 | 19.3 | 19.4104 | 19.4104 | -0.09 (-0.46%) | 5,107 |
| 17 Feb 2015 | USD | 19.37 | 19.56 | 19.3304 | 19.5 | 19.5 | +0.098 (+0.50%) | 4,974 |
| 16 Feb 2015 | USD | 19.4022 | 19.4022 | 19.4022 | 19.4022 | 19.4022 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.499 | 19.499 | 19.4022 | 19.4022 | 19.4022 | +0.112 (+0.58%) | 2,302 |
| 12 Feb 2015 | USD | 19.4 | 19.45 | 19.29 | 19.29 | 19.29 | -0.026 (-0.13%) | 3,762 |
| 11 Feb 2015 | USD | 19.278 | 19.3199 | 19.278 | 19.316 | 19.316 | +0.126 (+0.66%) | 2,539 |
| 10 Feb 2015 | USD | 19.4076 | 19.4076 | 19.19 | 19.19 | 19.19 | -0.298 (-1.53%) | 18,168 |
| 9 Feb 2015 | USD | 19.484 | 19.52 | 19.363 | 19.4884 | 19.4884 | +0.042 (+0.22%) | 4,035 |
| 6 Feb 2015 | USD | 19.57 | 19.57 | 19.368 | 19.446 | 19.446 | -0.194 (-0.99%) | 3,391 |
| 5 Feb 2015 | USD | 19.0801 | 19.669 | 19.0801 | 19.6395 | 19.6395 | +0.19 (+0.97%) | 2,639 |
| 4 Feb 2015 | USD | 19.36 | 19.56 | 19.36 | 19.45 | 19.45 | -0.1 (-0.51%) | 3,719 |
| 3 Feb 2015 | USD | 19.3701 | 19.5877 | 19.3701 | 19.55 | 19.55 | +0.31 (+1.61%) | 5,225 |
| 2 Feb 2015 | USD | 19.2 | 19.2479 | 19.1856 | 19.24 | 19.24 | +0.19 (+1.00%) | 1,815 |
| 30 Jan 2015 | USD | 19.03 | 19.154 | 19.02 | 19.05 | 19.05 | -0.208 (-1.08%) | 2,773 |
| 29 Jan 2015 | USD | 19.28 | 19.28 | 19.11 | 19.258 | 19.258 | -0.232 (-1.19%) | 5,320 |
| 28 Jan 2015 | USD | 19.37 | 19.4899 | 19.37 | 19.4899 | 19.4899 | +0.04 (+0.21%) | 1,206 |
| 27 Jan 2015 | USD | 19.3776 | 19.4774 | 19.28 | 19.45 | 19.45 | -0.032 (-0.16%) | 10,023 |
| 26 Jan 2015 | USD | 19.4815 | 19.4815 | 19.4815 | 19.4815 | 19.4815 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 19.48 | 19.5199 | 19.3864 | 19.4815 | 19.4815 | -0.066 (-0.34%) | 2,658 |
| 22 Jan 2015 | USD | 19.61 | 19.61 | 19.36 | 19.547 | 19.547 | +0.158 (+0.81%) | 7,695 |
| 21 Jan 2015 | USD | 19.44 | 19.51 | 19.3895 | 19.3895 | 19.3895 | +0.042 (+0.21%) | 3,374 |
| 20 Jan 2015 | USD | 19.4588 | 19.46 | 19.348 | 19.348 | 19.348 | -0.052 (-0.27%) | 2,446 |
| 19 Jan 2015 | USD | 19.4002 | 19.4002 | 19.4002 | 19.4002 | 19.4002 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.21 | 19.4002 | 19.13 | 19.4002 | 19.4002 | +0.015 (+0.08%) | 4,121 |
| 15 Jan 2015 | USD | 19.29 | 19.3935 | 19.1877 | 19.3855 | 19.3855 | +0.172 (+0.90%) | 6,078 |
