| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 19.18 | 19.32 | 19.18 | 19.2131 | 19.2131 | -0.087 (-0.45%) | 2,227 |
| 13 Jan 2015 | USD | 19.1404 | 19.2999 | 19.1404 | 19.2999 | 19.2999 | +0.17 (+0.89%) | 559 |
| 12 Jan 2015 | USD | 19.3299 | 19.3299 | 19.13 | 19.13 | 19.13 | -0.2 (-1.03%) | 1,540 |
| 9 Jan 2015 | USD | 19.31 | 19.3794 | 19.02 | 19.33 | 19.33 | +0.21 (+1.10%) | 6,405 |
| 8 Jan 2015 | USD | 19.3199 | 19.32 | 19.12 | 19.12 | 19.12 | +0.176 (+0.93%) | 2,149 |
| 7 Jan 2015 | USD | 18.83 | 19.0699 | 18.83 | 18.9435 | 18.9435 | +0.106 (+0.56%) | 3,027 |
| 6 Jan 2015 | USD | 18.899 | 18.91 | 18.78 | 18.8372 | 18.8372 | -0.063 (-0.33%) | 4,299 |
| 5 Jan 2015 | USD | 18.9073 | 18.9073 | 18.9 | 18.9 | 18.9 | -0.184 (-0.97%) | 305 |
| 2 Jan 2015 | USD | 19.14 | 19.14 | 19 | 19.0844 | 19.0844 | -0.236 (-1.22%) | 1,855 |
| 1 Jan 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.219 | 19.44 | 19.14 | 19.32 | 19.32 | +0.09 (+0.47%) | 15,190 |
| 30 Dec 2014 | USD | 19.3589 | 19.3589 | 19.23 | 19.23 | 19.23 | -0.16 (-0.83%) | 2,197 |
| 29 Dec 2014 | USD | 19.24 | 19.39 | 19.24 | 19.39 | 19.39 | +0.108 (+0.56%) | 1,741 |
| 26 Dec 2014 | USD | 19.18 | 19.63 | 19.18 | 19.282 | 19.282 | +0.112 (+0.58%) | 20,979 |
| 25 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.15 | 19.17 | 19.15 | 19.17 | 19.17 | -0.03 (-0.16%) | 1,503 |
| 23 Dec 2014 | USD | 19.3 | 19.43 | 19.14 | 19.2 | 19.2 | -0.184 (-0.95%) | 4,887 |
| 22 Dec 2014 | USD | 19.41 | 19.41 | 19.34 | 19.3838 | 19.3838 | -0.206 (-1.05%) | 720 |
| 19 Dec 2014 | USD | 19.63 | 19.63 | 19.56 | 19.59 | 19.59 | +0.25 (+1.29%) | 1,793 |
| 18 Dec 2014 | USD | 19.3401 | 19.341 | 17.87 | 19.3401 | 19.3401 | -0.15 (-0.77%) | 3,477 |
| 17 Dec 2014 | USD | 19.05 | 19.49 | 19.05 | 19.49 | 19.49 | +0.33 (+1.72%) | 3,133 |
| 16 Dec 2014 | USD | 19.0776 | 19.16 | 19.0231 | 19.16 | 19.16 | +0.37 (+1.97%) | 2,384 |
| 15 Dec 2014 | USD | 18.879 | 18.9682 | 18.7897 | 18.7897 | 18.7897 | -0.43 (-2.24%) | 4,414 |
| 12 Dec 2014 | USD | 19.26 | 19.32 | 19.0101 | 19.22 | 19.22 | 0.0 (0.0%) | 3,384 |
| 11 Dec 2014 | USD | 19.56 | 19.56 | 19.22 | 19.22 | 19.22 | -0.26 (-1.33%) | 3,386 |
| 10 Dec 2014 | USD | 19.72 | 19.72 | 19.3775 | 19.48 | 19.48 | -0.099 (-0.50%) | 3,009 |
| 9 Dec 2014 | USD | 19.52 | 19.6396 | 19.48 | 19.5788 | 19.5788 | -0.031 (-0.16%) | 13,508 |
| 8 Dec 2014 | USD | 19.7672 | 19.7672 | 19.61 | 19.61 | 19.61 | -0.22 (-1.11%) | 1,965 |
| 5 Dec 2014 | USD | 19.7778 | 19.84 | 19.7778 | 19.83 | 19.83 | -0.16 (-0.80%) | 761 |
| 4 Dec 2014 | USD | 19.88 | 20.04 | 19.88 | 19.99 | 19.99 | -0.11 (-0.55%) | 7,971 |
