| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 21.79 | 21.79 | 21.56 | 21.71 | 21.71 | +0.08 (+0.37%) | 3,107 |
| 9 Jun 2014 | USD | 21.53 | 21.77 | 21.53 | 21.63 | 21.63 | -0.08 (-0.37%) | 2,197 |
| 6 Jun 2014 | USD | 21.57 | 21.74 | 21.52 | 21.71 | 21.71 | +0.11 (+0.51%) | 4,553 |
| 5 Jun 2014 | USD | 21.45 | 21.648 | 21.45 | 21.6 | 21.6 | +0.25 (+1.17%) | 6,712 |
| 4 Jun 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 (-0.74%) | 643 |
| 3 Jun 2014 | USD | 21.35 | 21.51 | 21.24 | 21.51 | 21.51 | 0.0 (0.0%) | 7,522 |
| 2 Jun 2014 | USD | 21.39 | 22.0975 | 21.39 | 21.51 | 21.51 | -0.042 (-0.19%) | 4,703 |
| 30 May 2014 | USD | 21.58 | 21.595 | 21.43 | 21.552 | 21.552 | +0.022 (+0.10%) | 12,218 |
| 29 May 2014 | USD | 21.55 | 21.55 | 21.3463 | 21.53 | 21.53 | +0.06 (+0.28%) | 7,415 |
| 28 May 2014 | USD | 21.44 | 21.48 | 21.2325 | 21.47 | 21.47 | -0.07 (-0.32%) | 15,327 |
| 27 May 2014 | USD | 21.54 | 21.54 | 21.2401 | 21.54 | 21.54 | +0.04 (+0.19%) | 7,699 |
| 26 May 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 21.34 | 21.5 | 21.33 | 21.5 | 21.5 | +0.1 (+0.47%) | 11,454 |
| 22 May 2014 | USD | 21.1624 | 21.45 | 21.1624 | 21.4001 | 21.4001 | -0.085 (-0.40%) | 5,137 |
| 21 May 2014 | USD | 21.27 | 21.5 | 21.2699 | 21.485 | 21.485 | +0.02 (+0.09%) | 8,056 |
| 20 May 2014 | USD | 21.38 | 21.6 | 21.2768 | 21.465 | 21.465 | -0.155 (-0.72%) | 3,418 |
| 19 May 2014 | USD | 21.36 | 21.62 | 21.3037 | 21.62 | 21.62 | +0.05 (+0.23%) | 5,395 |
| 16 May 2014 | USD | 21.1727 | 21.57 | 21.1727 | 21.5699 | 21.5699 | +0.116 (+0.54%) | 4,819 |
| 15 May 2014 | USD | 21.34 | 21.47 | 21.34 | 21.4544 | 21.4544 | -0.035 (-0.17%) | 15,301 |
| 14 May 2014 | USD | 21.32 | 21.49 | 21.32 | 21.4899 | 21.4899 | +0.06 (+0.28%) | 3,030 |
| 13 May 2014 | USD | 21.34 | 21.4299 | 21.34 | 21.4296 | 21.4296 | +0.09 (+0.42%) | 1,851 |
| 12 May 2014 | USD | 21.24 | 21.5 | 21.12 | 21.34 | 21.34 | -0.064 (-0.30%) | 12,391 |
| 9 May 2014 | USD | 21.232 | 21.41 | 21.1 | 21.404 | 21.404 | +0.104 (+0.49%) | 4,010 |
| 8 May 2014 | USD | 21.33 | 21.51 | 21.25 | 21.3 | 21.3 | +0.07 (+0.33%) | 3,971 |
| 7 May 2014 | USD | 21.21 | 21.23 | 21.21 | 21.23 | 21.23 | -0.13 (-0.61%) | 1,423 |
| 6 May 2014 | USD | 21.2 | 21.4599 | 21.15 | 21.3599 | 21.3599 | +0.13 (+0.61%) | 3,890 |
| 5 May 2014 | USD | 21.2575 | 21.2575 | 20.95 | 21.23 | 21.23 | -0.34 (-1.58%) | 4,533 |
| 2 May 2014 | USD | 21.5699 | 21.5699 | 21.5699 | 21.5699 | 21.5699 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 21.5999 | 21.6 | 20.9686 | 21.5699 | 21.5699 | +0.081 (+0.38%) | 5,935 |
| 30 Apr 2014 | USD | 21.26 | 21.49 | 21.03 | 21.489 | 21.489 | +0.159 (+0.75%) | 2,598 |
