| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 20.22 | 20.22 | 19.753 | 20.17 | 20.17 | -0.04 (-0.20%) | 3,058 |
| 13 Mar 2014 | USD | 20.269 | 20.269 | 20.06 | 20.21 | 20.21 | +0.003 (+0.02%) | 6,445 |
| 12 Mar 2014 | USD | 20.18 | 20.2068 | 19.95 | 20.2068 | 20.2068 | -0.063 (-0.31%) | 5,272 |
| 11 Mar 2014 | USD | 20.24 | 20.27 | 20.0801 | 20.27 | 20.27 | -0.119 (-0.58%) | 1,429 |
| 10 Mar 2014 | USD | 20.3475 | 20.39 | 19.9901 | 20.3886 | 20.3886 | -0.037 (-0.18%) | 6,642 |
| 7 Mar 2014 | USD | 20.49 | 20.49 | 20.4 | 20.426 | 20.426 | -0.094 (-0.46%) | 22,039 |
| 6 Mar 2014 | USD | 20.55 | 20.55 | 20.5199 | 20.5199 | 20.5199 | +0.04 (+0.20%) | 800 |
| 5 Mar 2014 | USD | 20.1754 | 20.4799 | 20.1754 | 20.4799 | 20.4799 | -0.01 (-0.05%) | 505 |
| 4 Mar 2014 | USD | 20.24 | 20.55 | 20.2 | 20.49 | 20.49 | +0.29 (+1.44%) | 14,055 |
| 3 Mar 2014 | USD | 19.96 | 20.2 | 19.96 | 20.2 | 20.2 | -0.3 (-1.46%) | 3,125 |
| 28 Feb 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 20.495 | 20.5 | 20.495 | 20.5 | 20.5 | -0.08 (-0.39%) | 1,670 |
| 26 Feb 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 20.575 | 20.58 | 20.5108 | 20.58 | 20.58 | -0.11 (-0.53%) | 4,394 |
| 24 Feb 2014 | USD | 20.25 | 20.69 | 20.25 | 20.69 | 20.69 | +0.354 (+1.74%) | 504 |
| 21 Feb 2014 | USD | 20.37 | 20.38 | 20.3362 | 20.3363 | 20.3363 | -0.029 (-0.14%) | 2,985 |
| 20 Feb 2014 | USD | 20.38 | 20.3899 | 20.33 | 20.365 | 20.365 | +0.015 (+0.07%) | 2,234 |
| 19 Feb 2014 | USD | 20.45 | 20.45 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 2,192 |
| 18 Feb 2014 | USD | 20.23 | 20.46 | 20.23 | 20.35 | 20.35 | +0.1 (+0.49%) | 11,600 |
| 17 Feb 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.08 | 21.08 | 20.17 | 20.25 | 20.25 | +0.003 (+0.01%) | 2,780 |
| 13 Feb 2014 | USD | 20.2 | 20.3 | 20.0324 | 20.2473 | 20.2473 | +0.207 (+1.03%) | 4,910 |
| 12 Feb 2014 | USD | 20.083 | 20.26 | 20.04 | 20.04 | 20.04 | -0.24 (-1.18%) | 3,139 |
| 11 Feb 2014 | USD | 20.185 | 20.285 | 20.185 | 20.28 | 20.28 | +0.21 (+1.05%) | 2,439 |
| 10 Feb 2014 | USD | 20.42 | 20.42 | 20.0699 | 20.0699 | 20.0699 | -0.07 (-0.35%) | 3,584 |
| 7 Feb 2014 | USD | 20.005 | 20.14 | 19.9598 | 20.14 | 20.14 | +0.162 (+0.81%) | 2,330 |
| 6 Feb 2014 | USD | 19.8675 | 19.978 | 19.8675 | 19.978 | 19.978 | +0.228 (+1.15%) | 6,839 |
| 5 Feb 2014 | USD | 19.63 | 19.75 | 19.44 | 19.75 | 19.75 | +0.07 (+0.36%) | 3,933 |
| 4 Feb 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.24 (+1.24%) | 1,052 |
| 3 Feb 2014 | USD | 19.7 | 19.7 | 19.2816 | 19.4399 | 19.4399 | +0.01 (+0.05%) | 2,372 |
