| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 19.47 | 19.47 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 598 |
| 30 Jan 2014 | USD | 19.619 | 19.7 | 19.619 | 19.7 | 19.7 | +0.194 (+0.99%) | 287 |
| 29 Jan 2014 | USD | 19.576 | 19.63 | 19.506 | 19.506 | 19.506 | +0.166 (+0.86%) | 2,856 |
| 28 Jan 2014 | USD | 19.524 | 19.524 | 19.26 | 19.34 | 19.34 | -0.26 (-1.33%) | 718 |
| 27 Jan 2014 | USD | 19.7599 | 19.7599 | 19.2715 | 19.6 | 19.6 | -0.16 (-0.81%) | 9,628 |
| 24 Jan 2014 | USD | 19.7972 | 19.7972 | 19.76 | 19.76 | 19.76 | -0.18 (-0.90%) | 749 |
| 23 Jan 2014 | USD | 20 | 20 | 19.6042 | 19.94 | 19.94 | -0.08 (-0.40%) | 2,797 |
| 22 Jan 2014 | USD | 19.8 | 20.0204 | 19.8 | 20.0204 | 20.0204 | +0.02 (+0.10%) | 1,337 |
| 21 Jan 2014 | USD | 20.1 | 20.11 | 20 | 20 | 20 | +0.1 (+0.50%) | 3,445 |
| 20 Jan 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.11 | 20.11 | 19.62 | 19.9 | 19.9 | -0.219 (-1.09%) | 4,515 |
| 16 Jan 2014 | USD | 20.1 | 20.119 | 20.098 | 20.119 | 20.119 | -0.011 (-0.05%) | 2,877 |
| 15 Jan 2014 | USD | 20.0737 | 20.13 | 20.0737 | 20.13 | 20.13 | -0.03 (-0.15%) | 2,002 |
| 14 Jan 2014 | USD | 20.21 | 20.21 | 20.16 | 20.16 | 20.16 | +0.058 (+0.29%) | 457 |
| 13 Jan 2014 | USD | 20.32 | 20.32 | 20.1 | 20.1024 | 20.1024 | -0.188 (-0.92%) | 19,541 |
| 10 Jan 2014 | USD | 20.17 | 20.29 | 20.17 | 20.29 | 20.29 | +0.17 (+0.84%) | 3,004 |
| 9 Jan 2014 | USD | 20.18 | 20.18 | 20.077 | 20.12 | 20.12 | +0.01 (+0.05%) | 1,809 |
| 8 Jan 2014 | USD | 20.04 | 20.19 | 20.04 | 20.11 | 20.11 | -0.006 (-0.03%) | 2,801 |
| 7 Jan 2014 | USD | 20.27 | 20.27 | 20.116 | 20.116 | 20.116 | -0.034 (-0.17%) | 1,717 |
| 6 Jan 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 430 |
| 3 Jan 2014 | USD | 20.2001 | 20.25 | 20.2 | 20.25 | 20.25 | +0.097 (+0.48%) | 1,221 |
| 2 Jan 2014 | USD | 20.3 | 20.3 | 20.1255 | 20.1534 | 20.1534 | -0.267 (-1.31%) | 706 |
| 1 Jan 2014 | USD | 20.4199 | 20.4199 | 20.4199 | 20.4199 | 20.4199 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.39 | 20.42 | 20.39 | 20.4199 | 20.4199 | +0.12 (+0.59%) | 2,780 |
| 30 Dec 2013 | USD | 20.25 | 20.3375 | 20.25 | 20.3 | 20.3 | +0.16 (+0.79%) | 2,118 |
| 27 Dec 2013 | USD | 20.27 | 20.27 | 20.14 | 20.14 | 20.14 | -0.37 (-1.80%) | 887 |
| 26 Dec 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 649 |
| 25 Dec 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.36 | 20.4675 | 20.31 | 20.43 | 20.43 | +0.353 (+1.76%) | 1,470 |
| 23 Dec 2013 | USD | 20.46 | 20.46 | 20.05 | 20.077 | 20.077 | -0.133 (-0.66%) | 8,147 |
