| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 20.17 | 20.21 | 19.97 | 20.21 | 20.21 | +0.06 (+0.30%) | 7,177 |
| 19 Dec 2013 | USD | 20.08 | 20.15 | 20.0583 | 20.15 | 20.15 | +0.15 (+0.75%) | 7,541 |
| 18 Dec 2013 | USD | 20.11 | 20.31 | 19.74 | 20 | 20 | -0.71 (-3.43%) | 10,321 |
| 17 Dec 2013 | USD | 20.66 | 20.71 | 20.66 | 20.71 | 20.71 | +0.064 (+0.31%) | 1,600 |
| 16 Dec 2013 | USD | 20.588 | 20.71 | 20.588 | 20.646 | 20.646 | +0.044 (+0.22%) | 1,643 |
| 13 Dec 2013 | USD | 20.61 | 20.62 | 20.5121 | 20.6015 | 20.6015 | -0.049 (-0.23%) | 4,723 |
| 12 Dec 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 20.69 | 20.7 | 20.65 | 20.65 | 20.65 | -0.15 (-0.72%) | 8,940 |
| 10 Dec 2013 | USD | 20.7899 | 21.7499 | 20.7391 | 20.8 | 20.8 | +0.01 (+0.05%) | 4,291 |
| 9 Dec 2013 | USD | 20.65 | 20.79 | 20.65 | 20.79 | 20.79 | +0.13 (+0.63%) | 22,776 |
| 6 Dec 2013 | USD | 20.51 | 20.66 | 20.51 | 20.66 | 20.66 | +0.19 (+0.93%) | 744 |
| 5 Dec 2013 | USD | 20.5 | 20.56 | 20.24 | 20.47 | 20.47 | +0.035 (+0.17%) | 5,488 |
| 4 Dec 2013 | USD | 20.65 | 20.68 | 20.3457 | 20.435 | 20.435 | -0.225 (-1.09%) | 4,600 |
| 3 Dec 2013 | USD | 20.5729 | 20.66 | 20.5729 | 20.66 | 20.66 | +0.01 (+0.05%) | 5,849 |
| 2 Dec 2013 | USD | 20.7575 | 20.7575 | 20.629 | 20.65 | 20.65 | -0.18 (-0.86%) | 3,930 |
| 29 Nov 2013 | USD | 20.8 | 20.8297 | 20.7891 | 20.8297 | 20.8297 | +0.03 (+0.14%) | 880 |
| 28 Nov 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.57 | 20.8799 | 20.57 | 20.8 | 20.8 | +0.089 (+0.43%) | 2,510 |
| 26 Nov 2013 | USD | 20.8 | 20.83 | 20.7105 | 20.7105 | 20.7105 | -0.209 (-1.00%) | 3,945 |
| 25 Nov 2013 | USD | 20.54 | 20.92 | 20.54 | 20.9199 | 20.9199 | +0.06 (+0.29%) | 3,192 |
| 22 Nov 2013 | USD | 20.95 | 20.96 | 20.83 | 20.86 | 20.86 | +0.01 (+0.05%) | 6,774 |
| 21 Nov 2013 | USD | 20.97 | 20.97 | 20.8396 | 20.85 | 20.85 | -0.23 (-1.09%) | 3,399 |
| 20 Nov 2013 | USD | 21.0875 | 21.11 | 21.0359 | 21.08 | 21.08 | -0.03 (-0.14%) | 2,180 |
| 19 Nov 2013 | USD | 21.158 | 21.17 | 21.058 | 21.11 | 21.11 | +0.07 (+0.33%) | 4,251 |
| 18 Nov 2013 | USD | 21.4475 | 21.4475 | 20.89 | 21.04 | 21.04 | -0.12 (-0.57%) | 12,540 |
| 15 Nov 2013 | USD | 21.23 | 21.31 | 20.01 | 21.16 | 21.16 | -0.01 (-0.05%) | 5,950 |
| 14 Nov 2013 | USD | 21.06 | 21.31 | 21.04 | 21.17 | 21.17 | +0.21 (+1.00%) | 8,312 |
| 13 Nov 2013 | USD | 20.86 | 21 | 20.86 | 20.96 | 20.96 | -0.09 (-0.43%) | 12,115 |
| 12 Nov 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 600 |
| 11 Nov 2013 | USD | 21.07 | 21.12 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 6,441 |
