| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 21.08 | 21.09 | 21.0334 | 21.08 | 21.08 | -0.03 (-0.14%) | 4,666 |
| 7 Nov 2013 | USD | 21.25 | 21.25 | 21.1 | 21.11 | 21.11 | -0.23 (-1.08%) | 6,970 |
| 6 Nov 2013 | USD | 21.5 | 21.5 | 21.3399 | 21.3399 | 21.3399 | +0.07 (+0.33%) | 1,268 |
| 5 Nov 2013 | USD | 21.05 | 21.2799 | 21.05 | 21.2699 | 21.2699 | +0.21 (+1.00%) | 2,000 |
| 4 Nov 2013 | USD | 21.12 | 21.12 | 21.003 | 21.06 | 21.06 | +0.04 (+0.19%) | 5,734 |
| 1 Nov 2013 | USD | 21.15 | 21.15 | 20.861 | 21.0199 | 21.0199 | -0.07 (-0.33%) | 8,062 |
| 31 Oct 2013 | USD | 21.09 | 21.09 | 21.0899 | 21.09 | 21.09 | +0.05 (+0.24%) | 2,290 |
| 30 Oct 2013 | USD | 21.45 | 21.45 | 21.04 | 21.04 | 21.04 | -0.16 (-0.75%) | 3,371 |
| 29 Oct 2013 | USD | 21.466 | 21.466 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 2,220 |
| 28 Oct 2013 | USD | 21.21 | 21.22 | 21.15 | 21.22 | 21.22 | +0.05 (+0.24%) | 5,422 |
| 25 Oct 2013 | USD | 21.3604 | 21.3604 | 21.1699 | 21.1699 | 21.1699 | +0.03 (+0.14%) | 1,793 |
| 24 Oct 2013 | USD | 21.15 | 21.4099 | 21.1399 | 21.14 | 21.14 | +0.02 (+0.09%) | 7,044 |
| 23 Oct 2013 | USD | 21.1199 | 21.12 | 21.1199 | 21.12 | 21.12 | -0.18 (-0.85%) | 525 |
| 22 Oct 2013 | USD | 21.2799 | 21.3 | 21.24 | 21.3 | 21.3 | +0.053 (+0.25%) | 505 |
| 21 Oct 2013 | USD | 21.42 | 21.42 | 21.2467 | 21.2467 | 21.2467 | +0.087 (+0.41%) | 1,230 |
| 18 Oct 2013 | USD | 21.3035 | 21.3035 | 21.15 | 21.16 | 21.16 | +0.06 (+0.28%) | 15,475 |
| 17 Oct 2013 | USD | 21.101 | 21.12 | 21.1 | 21.1 | 21.1 | +0.17 (+0.81%) | 11,675 |
| 16 Oct 2013 | USD | 21.03 | 21.03 | 20.88 | 20.93 | 20.93 | +0.07 (+0.34%) | 10,684 |
| 15 Oct 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 (-0.86%) | 100 |
| 14 Oct 2013 | USD | 20.91 | 21.04 | 20.91 | 21.04 | 21.04 | +0.2 (+0.96%) | 1,430 |
| 11 Oct 2013 | USD | 20.95 | 20.95 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 1,090 |
| 10 Oct 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 20.7599 | 20.7599 | 20.65 | 20.75 | 20.75 | +0.05 (+0.24%) | 10,261 |
| 8 Oct 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 20.82 | 20.8438 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 3,417 |
| 4 Oct 2013 | USD | 20.78 | 20.83 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 10,438 |
| 3 Oct 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 200 |
| 2 Oct 2013 | USD | 20.78 | 20.82 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 2,460 |
| 1 Oct 2013 | USD | 20.35 | 20.77 | 20.35 | 20.73 | 20.73 | +0.15 (+0.73%) | 1,000 |
| 30 Sep 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.21 (-1.01%) | 200 |
