Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 19.84 | 19.86 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 12,400 |
27 Aug 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 150 |
26 Aug 2013 | USD | 20.09 | 20.09 | 20.01 | 20.01 | 20.01 | -0.17 (-0.84%) | 22,600 |
23 Aug 2013 | USD | 20.1 | 20.19 | 20.1 | 20.18 | 20.18 | 0.0 (0.0%) | 3,915 |