Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 18.22 | 18.22 | 18.0605 | 18.09 | 18.09 | +0.14 (+0.78%) | 117,138 |
1 May 2024 | USD | 17.99 | 18.06 | 17.89 | 17.95 | 17.95 | -0.07 (-0.39%) | 93,200 |
30 Apr 2024 | USD | 18.25 | 18.25 | 18 | 18.02 | 18.02 | -0.15 (-0.83%) | 48,700 |
29 Apr 2024 | USD | 18.18 | 18.27 | 18.11 | 18.17 | 18.17 | -0.05 (-0.27%) | 40,900 |
26 Apr 2024 | USD | 18.26 | 18.26 | 18.14 | 18.22 | 18.22 | -0.11 (-0.60%) | 32,400 |
25 Apr 2024 | USD | 18.24 | 18.46 | 18.1 | 18.33 | 18.33 | -0.02 (-0.11%) | 24,100 |
24 Apr 2024 | USD | 18.15 | 18.39 | 18.12 | 18.35 | 18.35 | +0.04 (+0.22%) | 32,200 |
23 Apr 2024 | USD | 18.01 | 18.33 | 18.01 | 18.31 | 18.31 | +0.19 (+1.05%) | 25,700 |
22 Apr 2024 | USD | 18.14 | 18.21 | 18.09 | 18.12 | 18.12 | +0.07 (+0.39%) | 30,800 |
19 Apr 2024 | USD | 18.08 | 18.16 | 18.04 | 18.05 | 18.05 | +0.22 (+1.23%) | 88,300 |
18 Apr 2024 | USD | 17.85 | 17.93 | 17.79 | 17.83 | 17.83 | +0.04 (+0.22%) | 25,800 |
17 Apr 2024 | USD | 17.57 | 17.86 | 17.57 | 17.79 | 17.79 | +0.18 (+1.02%) | 16,000 |
16 Apr 2024 | USD | 17.55 | 17.66 | 17.5 | 17.61 | 17.61 | -0.05 (-0.28%) | 32,300 |
15 Apr 2024 | USD | 18.04 | 18.04 | 17.6 | 17.66 | 17.66 | -0.2 (-1.12%) | 50,700 |
12 Apr 2024 | USD | 18.05 | 18.17 | 17.86 | 17.86 | 17.86 | -0.15 (-0.83%) | 37,600 |
11 Apr 2024 | USD | 18.1 | 18.14 | 17.94 | 18.01 | 18.01 | -0.12 (-0.66%) | 31,000 |
10 Apr 2024 | USD | 18.17 | 18.19 | 18.1 | 18.13 | 18.13 | -0.15 (-0.82%) | 13,700 |
9 Apr 2024 | USD | 18.35 | 18.39 | 18.24 | 18.28 | 18.28 | -0.07 (-0.38%) | 31,600 |
8 Apr 2024 | USD | 18.25 | 18.39 | 18.25 | 18.35 | 18.35 | +0.05 (+0.27%) | 16,500 |
5 Apr 2024 | USD | 18.23 | 18.33 | 18.07 | 18.3 | 18.3 | +0.03 (+0.16%) | 30,600 |
4 Apr 2024 | USD | 18.56 | 18.56 | 18.25 | 18.27 | 18.27 | -0.13 (-0.71%) | 50,800 |
3 Apr 2024 | USD | 18.43 | 18.44 | 18.36 | 18.4 | 18.4 | -0.04 (-0.22%) | 46,100 |
2 Apr 2024 | USD | 18.15 | 18.44 | 18.15 | 18.44 | 18.44 | +0.28 (+1.54%) | 67,900 |
1 Apr 2024 | USD | 18.19 | 18.2 | 18.06 | 18.16 | 18.16 | 0.0 (0.0%) | 52,800 |
28 Mar 2024 | USD | 17.95 | 18.21 | 17.95 | 18.16 | 18.16 | +0.26 (+1.45%) | 40,500 |
27 Mar 2024 | USD | 17.84 | 17.94 | 17.81 | 17.9 | 17.9 | +0.11 (+0.62%) | 34,600 |
26 Mar 2024 | USD | 17.81 | 17.89 | 17.76 | 17.79 | 17.79 | +0.01 (+0.06%) | 62,100 |
25 Mar 2024 | USD | 17.7 | 17.87 | 17.67 | 17.78 | 17.78 | +0.09 (+0.51%) | 31,700 |
22 Mar 2024 | USD | 17.85 | 17.9 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 37,400 |
21 Mar 2024 | USD | 17.81 | 17.88 | 17.78 | 17.83 | 17.83 | +0.05 (+0.28%) | 25,500 |