| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 17.85 | 17.9 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 37,400 |
| 21 Mar 2024 | USD | 17.81 | 17.88 | 17.78 | 17.83 | 17.83 | +0.05 (+0.28%) | 25,500 |
| 20 Mar 2024 | USD | 17.72 | 17.81 | 17.67 | 17.78 | 17.78 | +0.09 (+0.51%) | 36,900 |
| 19 Mar 2024 | USD | 17.51 | 17.73 | 17.51 | 17.69 | 17.69 | +0.12 (+0.68%) | 42,100 |
| 18 Mar 2024 | USD | 17.5 | 17.58 | 17.49 | 17.57 | 17.57 | +0.06 (+0.34%) | 21,100 |
| 15 Mar 2024 | USD | 17.52 | 17.63 | 17.46 | 17.51 | 17.51 | +0.15 (+0.86%) | 44,900 |
| 14 Mar 2024 | USD | 17.56 | 17.6 | 17.18 | 17.36 | 17.36 | -0.28 (-1.59%) | 267,000 |
| 13 Mar 2024 | USD | 17.48 | 17.64 | 17.48 | 17.64 | 17.64 | +0.25 (+1.44%) | 58,700 |
| 12 Mar 2024 | USD | 17.29 | 17.39 | 17.28 | 17.39 | 17.39 | +0.13 (+0.75%) | 29,700 |
| 11 Mar 2024 | USD | 17.12 | 17.29 | 17.12 | 17.26 | 17.26 | +0.07 (+0.41%) | 37,900 |
| 8 Mar 2024 | USD | 17.2 | 17.27 | 17.15 | 17.19 | 17.19 | +0.04 (+0.23%) | 69,300 |
| 7 Mar 2024 | USD | 17.15 | 17.19 | 17.11 | 17.15 | 17.15 | +0.06 (+0.35%) | 39,000 |
| 6 Mar 2024 | USD | 17.09 | 17.15 | 16.96 | 17.09 | 17.09 | +0.14 (+0.83%) | 20,600 |
| 5 Mar 2024 | USD | 16.89 | 17.02 | 16.84 | 16.95 | 16.95 | +0.11 (+0.65%) | 66,500 |
| 4 Mar 2024 | USD | 16.92 | 16.94 | 16.76 | 16.84 | 16.84 | -0.12 (-0.71%) | 90,000 |
| 1 Mar 2024 | USD | 16.75 | 17.04 | 16.74 | 16.96 | 16.96 | +0.32 (+1.92%) | 89,300 |
| 29 Feb 2024 | USD | 16.64 | 16.69 | 16.59 | 16.64 | 16.64 | +0.09 (+0.54%) | 35,500 |
| 28 Feb 2024 | USD | 16.55 | 16.63 | 16.53 | 16.55 | 16.55 | -0.01 (-0.06%) | 36,700 |
| 27 Feb 2024 | USD | 16.51 | 16.62 | 16.51 | 16.56 | 16.56 | +0.03 (+0.18%) | 37,800 |
| 26 Feb 2024 | USD | 16.63 | 16.66 | 16.52 | 16.53 | 16.53 | -0.15 (-0.90%) | 16,900 |
| 23 Feb 2024 | USD | 16.65 | 16.7 | 16.62 | 16.68 | 16.68 | +0.01 (+0.06%) | 57,400 |
| 22 Feb 2024 | USD | 16.65 | 16.68 | 16.55 | 16.67 | 16.67 | +0.09 (+0.54%) | 77,100 |
| 21 Feb 2024 | USD | 16.37 | 16.6 | 16.37 | 16.58 | 16.58 | +0.2 (+1.22%) | 65,900 |
| 20 Feb 2024 | USD | 16.35 | 16.4 | 16.29 | 16.38 | 16.38 | +0.05 (+0.31%) | 145,400 |
| 16 Feb 2024 | USD | 16.18 | 16.34 | 16.1 | 16.33 | 16.33 | +0.2 (+1.24%) | 141,000 |
| 15 Feb 2024 | USD | 15.86 | 16.14 | 15.84 | 16.13 | 16.13 | +0.27 (+1.70%) | 200,600 |
| 14 Feb 2024 | USD | 15.97 | 15.97 | 15.79 | 15.86 | 15.86 | +0.01 (+0.06%) | 112,100 |
| 13 Feb 2024 | USD | 16.04 | 16.04 | 15.84 | 15.85 | 15.85 | -0.18 (-1.12%) | 75,300 |
| 12 Feb 2024 | USD | 15.89 | 16.05 | 15.88 | 16.03 | 16.03 | +0.1 (+0.63%) | 138,200 |
| 9 Feb 2024 | USD | 15.88 | 16 | 15.86 | 15.93 | 15.93 | +0.03 (+0.19%) | 214,500 |
