| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 16.43 | 16.8 | 16.4 | 16.45 | 16.45 | -0.02 (-0.12%) | 33,200 |
| 22 Dec 2023 | USD | 16.45 | 16.59 | 16.37 | 16.47 | 16.47 | +0.17 (+1.04%) | 13,200 |
| 21 Dec 2023 | USD | 16.27 | 16.46 | 16.27 | 16.3 | 16.3 | +0.04 (+0.25%) | 26,800 |
| 20 Dec 2023 | USD | 16.41 | 16.64 | 16.24 | 16.26 | 16.26 | -0.15 (-0.91%) | 27,200 |
| 19 Dec 2023 | USD | 16.37 | 16.45 | 16.32 | 16.41 | 16.41 | +0.05 (+0.31%) | 21,200 |
| 18 Dec 2023 | USD | 16.24 | 16.56 | 16.23 | 16.36 | 16.36 | +0.15 (+0.93%) | 33,300 |
| 15 Dec 2023 | USD | 16.65 | 16.72 | 16.1 | 16.21 | 16.21 | -0.29 (-1.76%) | 44,700 |
| 14 Dec 2023 | USD | 16.41 | 16.65 | 16.36 | 16.5 | 16.5 | +0.19 (+1.16%) | 50,300 |
| 13 Dec 2023 | USD | 15.99 | 16.42 | 15.94 | 16.31 | 16.31 | +0.29 (+1.81%) | 68,600 |
| 12 Dec 2023 | USD | 16.31 | 16.44 | 16 | 16.02 | 16.02 | -0.31 (-1.90%) | 37,900 |
| 11 Dec 2023 | USD | 16.43 | 16.5 | 16.2 | 16.33 | 16.33 | -0.02 (-0.12%) | 33,900 |
| 8 Dec 2023 | USD | 16.45 | 16.83 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 36,000 |
| 7 Dec 2023 | USD | 16.44 | 17.08 | 16.31 | 16.44 | 16.44 | +0.04 (+0.24%) | 102,700 |
| 6 Dec 2023 | USD | 16.35 | 16.45 | 16.3 | 16.4 | 16.4 | +0.06 (+0.37%) | 49,900 |
| 5 Dec 2023 | USD | 16.51 | 16.51 | 16.29 | 16.34 | 16.34 | -0.11 (-0.67%) | 24,500 |
| 4 Dec 2023 | USD | 16.4 | 16.56 | 16.34 | 16.45 | 16.45 | 0.0 (0.0%) | 41,700 |
| 1 Dec 2023 | USD | 16.41 | 16.47 | 16.35 | 16.45 | 16.45 | -0.02 (-0.12%) | 38,800 |
| 30 Nov 2023 | USD | 16.44 | 16.52 | 16.33 | 16.47 | 16.47 | -0.06 (-0.36%) | 27,900 |
| 29 Nov 2023 | USD | 16.48 | 16.54 | 16.36 | 16.53 | 16.53 | +0.13 (+0.79%) | 21,400 |
| 28 Nov 2023 | USD | 16.33 | 16.48 | 16.29 | 16.4 | 16.4 | -0.05 (-0.30%) | 22,100 |
| 27 Nov 2023 | USD | 16.34 | 16.52 | 16.33 | 16.45 | 16.45 | -0.01 (-0.06%) | 26,700 |
| 24 Nov 2023 | USD | 16.35 | 16.51 | 16.22 | 16.46 | 16.46 | +0.23 (+1.42%) | 18,800 |
| 22 Nov 2023 | USD | 16.43 | 16.43 | 15.99 | 16.23 | 16.23 | -0.17 (-1.04%) | 42,800 |
| 21 Nov 2023 | USD | 16.24 | 16.49 | 16.11 | 16.4 | 16.4 | +0.24 (+1.49%) | 51,300 |
| 20 Nov 2023 | USD | 16.14 | 16.2 | 16.06 | 16.16 | 16.16 | +0.1 (+0.62%) | 17,800 |
| 17 Nov 2023 | USD | 16.12 | 16.14 | 15.85 | 16.06 | 16.06 | -0.06 (-0.37%) | 43,300 |
| 16 Nov 2023 | USD | 16.15 | 16.51 | 15.97 | 16.12 | 16.12 | +0.04 (+0.25%) | 56,500 |
| 15 Nov 2023 | USD | 16.1 | 16.2 | 15.95 | 16.08 | 16.08 | +0.03 (+0.19%) | 48,600 |
| 14 Nov 2023 | USD | 15.87 | 16.09 | 15.68 | 16.05 | 16.05 | +0.36 (+2.29%) | 30,300 |
| 13 Nov 2023 | USD | 15.75 | 15.89 | 15.58 | 15.69 | 15.69 | +0.04 (+0.26%) | 14,800 |
