Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 15.74 | 15.85 | 15.59 | 15.65 | 15.65 | 0.0 (0.0%) | 32,700 |
9 Nov 2023 | USD | 15.92 | 15.92 | 15.61 | 15.65 | 15.65 | -0.24 (-1.51%) | 30,500 |
8 Nov 2023 | USD | 15.93 | 16.2 | 15.7 | 15.89 | 15.89 | +0.05 (+0.32%) | 37,700 |
7 Nov 2023 | USD | 16.12 | 16.12 | 15.69 | 15.84 | 15.84 | -0.33 (-2.04%) | 40,700 |
6 Nov 2023 | USD | 16.17 | 16.19 | 16.1 | 16.17 | 16.17 | -0.03 (-0.19%) | 19,800 |
3 Nov 2023 | USD | 16.13 | 16.48 | 16.04 | 16.2 | 16.2 | +0.07 (+0.43%) | 27,300 |
2 Nov 2023 | USD | 15.62 | 16.2 | 15.3 | 16.13 | 16.13 | +0.45 (+2.87%) | 48,300 |
1 Nov 2023 | USD | 15.66 | 15.79 | 15.52 | 15.68 | 15.68 | +0.02 (+0.13%) | 27,100 |
31 Oct 2023 | USD | 15.48 | 15.8 | 15.48 | 15.66 | 15.66 | +0.28 (+1.82%) | 14,800 |
30 Oct 2023 | USD | 15.53 | 15.8 | 15.07 | 15.38 | 15.38 | -0.01 (-0.06%) | 14,600 |
27 Oct 2023 | USD | 15.4 | 15.77 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 105,500 |
26 Oct 2023 | USD | 15.48 | 15.55 | 15.35 | 15.5 | 15.5 | +0.03 (+0.19%) | 28,800 |
25 Oct 2023 | USD | 15.48 | 15.67 | 15.44 | 15.47 | 15.47 | -0.06 (-0.39%) | 60,200 |
24 Oct 2023 | USD | 15.1 | 15.59 | 15.1 | 15.53 | 15.53 | +1.45 (+10.30%) | 156,100 |
23 Oct 2023 | USD | 14.24 | 14.35 | 14.06 | 14.08 | 14.08 | -0.22 (-1.54%) | 23,200 |
20 Oct 2023 | USD | 14.55 | 14.55 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 29,300 |
19 Oct 2023 | USD | 14.71 | 14.78 | 14.52 | 14.58 | 14.58 | -0.2 (-1.35%) | 20,700 |
18 Oct 2023 | USD | 14.94 | 15.06 | 14.77 | 14.78 | 14.78 | -0.12 (-0.81%) | 13,700 |
17 Oct 2023 | USD | 14.91 | 15.03 | 14.89 | 14.9 | 14.9 | -0.02 (-0.13%) | 18,200 |
16 Oct 2023 | USD | 14.88 | 15.15 | 14.8 | 14.92 | 14.92 | +0.2 (+1.36%) | 22,000 |
13 Oct 2023 | USD | 14.71 | 14.73 | 14.62 | 14.72 | 14.72 | +0.14 (+0.96%) | 12,400 |
12 Oct 2023 | USD | 14.59 | 14.68 | 14.49 | 14.58 | 14.58 | +0.05 (+0.34%) | 23,800 |
11 Oct 2023 | USD | 14.49 | 14.57 | 14.47 | 14.53 | 14.53 | +0.09 (+0.62%) | 22,800 |
10 Oct 2023 | USD | 14.37 | 14.5 | 14.37 | 14.44 | 14.44 | +0.13 (+0.91%) | 6,000 |
9 Oct 2023 | USD | 14.23 | 14.36 | 14.21 | 14.31 | 14.31 | +0.26 (+1.85%) | 14,900 |
6 Oct 2023 | USD | 13.85 | 14.11 | 13.83 | 14.05 | 14.05 | +0.16 (+1.15%) | 19,400 |
5 Oct 2023 | USD | 13.86 | 13.89 | 13.82 | 13.89 | 13.89 | +0.03 (+0.22%) | 19,200 |
4 Oct 2023 | USD | 14.03 | 14.14 | 13.85 | 13.86 | 13.86 | -0.19 (-1.35%) | 22,700 |
3 Oct 2023 | USD | 14.38 | 14.48 | 14.03 | 14.05 | 14.05 | -0.34 (-2.36%) | 28,000 |
2 Oct 2023 | USD | 15.19 | 15.19 | 14.38 | 14.39 | 14.39 | -0.75 (-4.95%) | 46,900 |