Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 14.23 | 14.36 | 14.21 | 14.31 | 14.31 | +0.26 (+1.85%) | 14,900 |
6 Oct 2023 | USD | 13.85 | 14.11 | 13.83 | 14.05 | 14.05 | +0.16 (+1.15%) | 19,400 |
5 Oct 2023 | USD | 13.86 | 13.89 | 13.82 | 13.89 | 13.89 | +0.03 (+0.22%) | 19,200 |
4 Oct 2023 | USD | 14.03 | 14.14 | 13.85 | 13.86 | 13.86 | -0.19 (-1.35%) | 22,700 |
3 Oct 2023 | USD | 14.38 | 14.48 | 14.03 | 14.05 | 14.05 | -0.34 (-2.36%) | 28,000 |
2 Oct 2023 | USD | 15.19 | 15.19 | 14.38 | 14.39 | 14.39 | -0.75 (-4.95%) | 46,900 |
29 Sep 2023 | USD | 15.33 | 15.33 | 15.14 | 15.14 | 15.14 | -0.14 (-0.92%) | 20,000 |
28 Sep 2023 | USD | 15.34 | 15.42 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 17,900 |
27 Sep 2023 | USD | 15.5 | 15.6 | 15.41 | 15.44 | 15.44 | -0.01 (-0.06%) | 18,400 |
26 Sep 2023 | USD | 15.44 | 15.65 | 15.4 | 15.45 | 15.45 | -0.03 (-0.19%) | 12,700 |
25 Sep 2023 | USD | 15.4 | 15.61 | 15.32 | 15.48 | 15.48 | +0.08 (+0.52%) | 29,200 |
22 Sep 2023 | USD | 15.33 | 15.46 | 15.33 | 15.4 | 15.4 | +0.16 (+1.05%) | 33,100 |
21 Sep 2023 | USD | 15.33 | 15.4 | 15.24 | 15.24 | 15.24 | -0.17 (-1.10%) | 21,500 |
20 Sep 2023 | USD | 15.35 | 15.48 | 15.31 | 15.41 | 15.41 | +0.09 (+0.59%) | 25,600 |
19 Sep 2023 | USD | 15.41 | 15.41 | 15.3 | 15.32 | 15.32 | 0.0 (0.0%) | 13,400 |
18 Sep 2023 | USD | 15.38 | 15.48 | 15.29 | 15.32 | 15.32 | -0.02 (-0.13%) | 26,900 |
15 Sep 2023 | USD | 15.4 | 15.4 | 15.29 | 15.34 | 15.34 | +0.06 (+0.39%) | 18,600 |
14 Sep 2023 | USD | 15.13 | 15.37 | 15.13 | 15.28 | 15.28 | +0.24 (+1.60%) | 29,700 |
13 Sep 2023 | USD | 15.07 | 15.08 | 15.02 | 15.04 | 15.04 | +0.06 (+0.40%) | 17,900 |
12 Sep 2023 | USD | 14.99 | 15.15 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 28,000 |
11 Sep 2023 | USD | 15.05 | 15.1 | 14.94 | 14.96 | 14.96 | -0.06 (-0.40%) | 6,600 |
8 Sep 2023 | USD | 15.08 | 15.14 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 18,900 |
7 Sep 2023 | USD | 14.88 | 15.24 | 14.88 | 15.01 | 15.01 | +0.09 (+0.60%) | 23,600 |
6 Sep 2023 | USD | 15.32 | 15.4 | 14.91 | 14.92 | 14.92 | -0.48 (-3.12%) | 10,200 |
5 Sep 2023 | USD | 15.4 | 15.65 | 15.3 | 15.4 | 15.4 | +0.03 (+0.20%) | 15,400 |
1 Sep 2023 | USD | 15.37 | 15.45 | 15.35 | 15.37 | 15.37 | +0.09 (+0.59%) | 12,200 |
31 Aug 2023 | USD | 15.46 | 15.7 | 15.25 | 15.28 | 15.28 | -0.02 (-0.13%) | 23,800 |
30 Aug 2023 | USD | 15.39 | 15.77 | 15.27 | 15.3 | 15.3 | +0.02 (+0.13%) | 19,000 |
29 Aug 2023 | USD | 15.19 | 15.38 | 15.19 | 15.28 | 15.28 | +0.04 (+0.26%) | 17,600 |
28 Aug 2023 | USD | 15.27 | 15.52 | 15.23 | 15.24 | 15.24 | +0.03 (+0.20%) | 13,800 |