| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 15.29 | 15.35 | 15.2 | 15.21 | 15.21 | -0.07 (-0.46%) | 12,900 |
| 24 Aug 2023 | USD | 15.53 | 15.55 | 15.21 | 15.28 | 15.28 | -0.21 (-1.36%) | 11,300 |
| 23 Aug 2023 | USD | 15.48 | 15.55 | 15.44 | 15.49 | 15.49 | +0.03 (+0.19%) | 17,000 |
| 22 Aug 2023 | USD | 15.32 | 15.55 | 15.32 | 15.46 | 15.46 | +0.09 (+0.59%) | 25,500 |
| 21 Aug 2023 | USD | 15.34 | 15.41 | 15.3 | 15.37 | 15.37 | 0.0 (0.0%) | 15,800 |
| 18 Aug 2023 | USD | 15.23 | 15.43 | 15.23 | 15.37 | 15.37 | +0.19 (+1.25%) | 6,400 |
| 17 Aug 2023 | USD | 15.36 | 15.52 | 15.17 | 15.18 | 15.18 | -0.07 (-0.46%) | 29,700 |
| 16 Aug 2023 | USD | 15.11 | 15.51 | 15.11 | 15.25 | 15.25 | +0.14 (+0.93%) | 32,300 |
| 15 Aug 2023 | USD | 15.44 | 15.51 | 15.05 | 15.11 | 15.11 | -0.3 (-1.95%) | 38,500 |
| 14 Aug 2023 | USD | 15.54 | 15.54 | 15.27 | 15.41 | 15.41 | -0.08 (-0.52%) | 18,600 |
| 11 Aug 2023 | USD | 15.47 | 15.81 | 15.42 | 15.49 | 15.49 | +0.12 (+0.78%) | 29,600 |
| 10 Aug 2023 | USD | 15.28 | 15.82 | 15.16 | 15.37 | 15.37 | +0.04 (+0.26%) | 31,200 |
| 9 Aug 2023 | USD | 15.14 | 15.37 | 15.14 | 15.33 | 15.33 | +0.19 (+1.25%) | 25,900 |
| 8 Aug 2023 | USD | 15 | 15.18 | 15 | 15.14 | 15.14 | -0.06 (-0.39%) | 25,000 |
| 7 Aug 2023 | USD | 14.97 | 15.69 | 14.97 | 15.2 | 15.2 | +0.08 (+0.53%) | 36,700 |
| 4 Aug 2023 | USD | 15.35 | 15.55 | 15.11 | 15.12 | 15.12 | -0.18 (-1.18%) | 28,100 |
| 3 Aug 2023 | USD | 15.45 | 15.45 | 15.21 | 15.3 | 15.3 | -0.04 (-0.26%) | 13,400 |
| 2 Aug 2023 | USD | 15.51 | 15.54 | 15.3 | 15.34 | 15.34 | -0.3 (-1.92%) | 22,100 |
| 1 Aug 2023 | USD | 15.6 | 15.86 | 15.5 | 15.64 | 15.64 | -0.06 (-0.38%) | 53,800 |
| 31 Jul 2023 | USD | 15.65 | 15.86 | 15.59 | 15.7 | 15.7 | +0.17 (+1.09%) | 12,000 |
| 28 Jul 2023 | USD | 15.52 | 15.63 | 15.47 | 15.53 | 15.53 | +0.03 (+0.19%) | 13,400 |
| 27 Jul 2023 | USD | 15.56 | 15.67 | 15.41 | 15.5 | 15.5 | +0.02 (+0.13%) | 31,000 |
| 26 Jul 2023 | USD | 15.51 | 15.68 | 15.42 | 15.48 | 15.48 | -0.12 (-0.77%) | 32,900 |
| 25 Jul 2023 | USD | 15.56 | 15.72 | 15.56 | 15.6 | 15.6 | -0.04 (-0.26%) | 18,200 |
| 24 Jul 2023 | USD | 15.53 | 15.69 | 15.53 | 15.64 | 15.64 | +0.11 (+0.71%) | 11,300 |
| 21 Jul 2023 | USD | 15.45 | 15.58 | 15.4 | 15.53 | 15.53 | +0.2 (+1.30%) | 25,800 |
| 20 Jul 2023 | USD | 15.25 | 15.47 | 15.16 | 15.33 | 15.33 | +0.1 (+0.66%) | 26,900 |
| 19 Jul 2023 | USD | 15.01 | 15.25 | 15.01 | 15.23 | 15.23 | +0.27 (+1.80%) | 31,400 |
| 18 Jul 2023 | USD | 14.85 | 15.24 | 14.85 | 14.96 | 14.96 | +0.09 (+0.61%) | 34,400 |
| 17 Jul 2023 | USD | 14.9 | 15.07 | 14.81 | 14.87 | 14.87 | +0.05 (+0.34%) | 42,300 |
