Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.015 (-0.17%) | 0 |
16 Dec 2021 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.9201 | +0.002 (+0.02%) | 0 |
15 Dec 2021 | USD | 8.9183 | 8.9183 | 8.9183 | 8.9183 | 8.9183 | +0.008 (+0.09%) | 0 |
14 Dec 2021 | USD | 8.9101 | 8.9101 | 8.9101 | 8.9101 | 8.9101 | -0.002 (-0.02%) | 0 |
13 Dec 2021 | USD | 8.9119 | 8.9119 | 8.9119 | 8.9119 | 8.9119 | -0.025 (-0.28%) | 0 |
10 Dec 2021 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | +0.014 (+0.15%) | 0 |
9 Dec 2021 | USD | 8.9236 | 8.9236 | 8.9236 | 8.9236 | 8.9236 | -0.04 (-0.44%) | 0 |
8 Dec 2021 | USD | 8.9631 | 8.9631 | 8.9631 | 8.9631 | 8.9631 | +0.011 (+0.13%) | 0 |
7 Dec 2021 | USD | 8.9516 | 8.9516 | 8.9516 | 8.9516 | 8.9516 | +0.035 (+0.39%) | 0 |
6 Dec 2021 | USD | 8.9166 | 8.9166 | 8.9166 | 8.9166 | 8.9166 | -0.007 (-0.07%) | 0 |
3 Dec 2021 | USD | 8.9232 | 8.9232 | 8.9232 | 8.9232 | 8.9232 | -0.025 (-0.28%) | 0 |
2 Dec 2021 | USD | 8.9483 | 8.9483 | 8.9483 | 8.9483 | 8.9483 | +0.007 (+0.07%) | 0 |
1 Dec 2021 | USD | 8.9417 | 8.9417 | 8.9417 | 8.9417 | 8.9417 | +0.007 (+0.08%) | 0 |
30 Nov 2021 | USD | 8.9347 | 8.9347 | 8.9347 | 8.9347 | 8.9347 | -0.029 (-0.32%) | 0 |
29 Nov 2021 | USD | 8.9638 | 8.9638 | 8.9638 | 8.9638 | 8.9638 | +0.011 (+0.12%) | 0 |
26 Nov 2021 | USD | 8.9531 | 8.9531 | 8.9531 | 8.9531 | 8.9531 | -0.054 (-0.60%) | 0 |
24 Nov 2021 | USD | 9.0069 | 9.0069 | 9.0069 | 9.0069 | 9.0069 | +0.03 (+0.34%) | 0 |
23 Nov 2021 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | +0.011 (+0.13%) | 0 |
22 Nov 2021 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.025 (-0.28%) | 0 |
19 Nov 2021 | USD | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | -0.032 (-0.36%) | 0 |
18 Nov 2021 | USD | 9.0226 | 9.0226 | 9.0226 | 9.0226 | 9.0226 | +0.004 (+0.04%) | 0 |
17 Nov 2021 | USD | 9.0186 | 9.0186 | 9.0186 | 9.0186 | 9.0186 | -0.023 (-0.26%) | 0 |
16 Nov 2021 | USD | 9.0417 | 9.0417 | 9.0417 | 9.0417 | 9.0417 | +0.011 (+0.12%) | 0 |
15 Nov 2021 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.004 (+0.04%) | 0 |
12 Nov 2021 | USD | 9.0272 | 9.0272 | 9.0272 | 9.0272 | 9.0272 | -0.015 (-0.17%) | 0 |
11 Nov 2021 | USD | 9.0427 | 9.0427 | 9.0427 | 9.0427 | 9.0427 | +0.021 (+0.23%) | 0 |
10 Nov 2021 | USD | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 9.0215 | -0.014 (-0.15%) | 0 |
9 Nov 2021 | USD | 9.0352 | 9.0352 | 9.0352 | 9.0352 | 9.0352 | -0.038 (-0.42%) | 0 |
8 Nov 2021 | USD | 9.0733 | 9.0733 | 9.0733 | 9.0733 | 9.0733 | +0.013 (+0.14%) | 0 |
5 Nov 2021 | USD | 9.0608 | 9.0608 | 9.0608 | 9.0608 | 9.0608 | +0.025 (+0.28%) | 0 |