Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.2251 | 9.2251 | 9.2251 | 9.2251 | 9.2251 | -0.002 (-0.02%) | 0 |
22 Sep 2021 | USD | 9.2273 | 9.2273 | 9.2273 | 9.2273 | 9.2273 | +0.019 (+0.21%) | 0 |
21 Sep 2021 | USD | 9.2079 | 9.2079 | 9.2079 | 9.2079 | 9.2079 | -0.008 (-0.09%) | 0 |
20 Sep 2021 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | -0.027 (-0.29%) | 0 |
17 Sep 2021 | USD | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | +0.009 (+0.10%) | 0 |
16 Sep 2021 | USD | 9.2341 | 9.2341 | 9.2341 | 9.2341 | 9.2341 | -0.004 (-0.05%) | 0 |
15 Sep 2021 | USD | 9.2385 | 9.2385 | 9.2385 | 9.2385 | 9.2385 | +0.002 (+0.02%) | 0 |
14 Sep 2021 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | -0.012 (-0.13%) | 0 |
13 Sep 2021 | USD | 9.2487 | 9.2487 | 9.2487 | 9.2487 | 9.2487 | +0.017 (+0.18%) | 0 |
10 Sep 2021 | USD | 9.232 | 9.232 | 9.232 | 9.232 | 9.232 | +0.017 (+0.19%) | 0 |
9 Sep 2021 | USD | 9.2147 | 9.2147 | 9.2147 | 9.2147 | 9.2147 | -0.253 (-2.68%) | 0 |
8 Sep 2021 | USD | 9.468 | 9.468 | 9.468 | 9.468 | 9.468 | +0.013 (+0.13%) | 0 |
7 Sep 2021 | USD | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 9.4555 | -0.002 (-0.02%) | 0 |
3 Sep 2021 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | -0.011 (-0.12%) | 0 |
2 Sep 2021 | USD | 9.469 | 9.469 | 9.469 | 9.469 | 9.469 | -0.007 (-0.07%) | 0 |
1 Sep 2021 | USD | 9.4757 | 9.4757 | 9.4757 | 9.4757 | 9.4757 | +0.023 (+0.24%) | 0 |
31 Aug 2021 | USD | 9.4529 | 9.4529 | 9.4529 | 9.4529 | 9.4529 | +0.018 (+0.19%) | 0 |
30 Aug 2021 | USD | 9.4348 | 9.4348 | 9.4348 | 9.4348 | 9.4348 | +0.026 (+0.28%) | 0 |
27 Aug 2021 | USD | 9.4088 | 9.4088 | 9.4088 | 9.4088 | 9.4088 | +0.028 (+0.29%) | 0 |
26 Aug 2021 | USD | 9.3813 | 9.3813 | 9.3813 | 9.3813 | 9.3813 | -0.036 (-0.39%) | 0 |
25 Aug 2021 | USD | 9.4176 | 9.4176 | 9.4176 | 9.4176 | 9.4176 | +0.001 (+0.01%) | 0 |
24 Aug 2021 | USD | 9.4163 | 9.4163 | 9.4163 | 9.4163 | 9.4163 | +0.007 (+0.07%) | 0 |
23 Aug 2021 | USD | 9.4093 | 9.4093 | 9.4093 | 9.4093 | 9.4093 | +0.006 (+0.06%) | 0 |
20 Aug 2021 | USD | 9.4032 | 9.4032 | 9.4032 | 9.4032 | 9.4032 | -0.002 (-0.02%) | 0 |
19 Aug 2021 | USD | 9.4048 | 9.4048 | 9.4048 | 9.4048 | 9.4048 | -0.009 (-0.10%) | 0 |
18 Aug 2021 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | -0.01 (-0.10%) | 0 |
17 Aug 2021 | USD | 9.4235 | 9.4235 | 9.4235 | 9.4235 | 9.4235 | +0.009 (+0.09%) | 0 |
16 Aug 2021 | USD | 9.4149 | 9.4149 | 9.4149 | 9.4149 | 9.4149 | -0.008 (-0.08%) | 0 |
13 Aug 2021 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | +0.016 (+0.17%) | 0 |
12 Aug 2021 | USD | 9.4069 | 9.4069 | 9.4069 | 9.4069 | 9.4069 | -0.004 (-0.04%) | 0 |