Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.4105 | 9.4105 | 9.4105 | 9.4105 | 9.4105 | +0.034 (+0.37%) | 0 |
10 Aug 2021 | USD | 9.3761 | 9.3761 | 9.3761 | 9.3761 | 9.3761 | -0.029 (-0.30%) | 0 |
9 Aug 2021 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | -0.024 (-0.26%) | 0 |
6 Aug 2021 | USD | 9.4289 | 9.4289 | 9.4289 | 9.4289 | 9.4289 | +0.018 (+0.19%) | 0 |
5 Aug 2021 | USD | 9.4106 | 9.4106 | 9.4106 | 9.4106 | 9.4106 | -0.005 (-0.05%) | 0 |
4 Aug 2021 | USD | 9.4154 | 9.4154 | 9.4154 | 9.4154 | 9.4154 | +0.022 (+0.23%) | 0 |
3 Aug 2021 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | +0.009 (+0.09%) | 0 |
2 Aug 2021 | USD | 9.3848 | 9.3848 | 9.3848 | 9.3848 | 9.3848 | +0.005 (+0.06%) | 0 |
30 Jul 2021 | USD | 9.3793 | 9.3793 | 9.3793 | 9.3793 | 9.3793 | -0.008 (-0.09%) | 0 |
29 Jul 2021 | USD | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | +0.005 (+0.06%) | 0 |
28 Jul 2021 | USD | 9.3823 | 9.3823 | 9.3823 | 9.3823 | 9.3823 | -0.001 (-0.01%) | 0 |
27 Jul 2021 | USD | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | +0.006 (+0.06%) | 0 |
26 Jul 2021 | USD | 9.3779 | 9.3779 | 9.3779 | 9.3779 | 9.3779 | +0.031 (+0.33%) | 0 |
23 Jul 2021 | USD | 9.3467 | 9.3467 | 9.3467 | 9.3467 | 9.3467 | +0.011 (+0.12%) | 0 |
22 Jul 2021 | USD | 9.3352 | 9.3352 | 9.3352 | 9.3352 | 9.3352 | -0.01 (-0.11%) | 0 |
21 Jul 2021 | USD | 9.3454 | 9.3454 | 9.3454 | 9.3454 | 9.3454 | +0.002 (+0.02%) | 0 |
20 Jul 2021 | USD | 9.3435 | 9.3435 | 9.3435 | 9.3435 | 9.3435 | +0.034 (+0.36%) | 0 |
19 Jul 2021 | USD | 9.3096 | 9.3096 | 9.3096 | 9.3096 | 9.3096 | -0.069 (-0.73%) | 0 |
16 Jul 2021 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | -0.028 (-0.30%) | 0 |
15 Jul 2021 | USD | 9.4062 | 9.4062 | 9.4062 | 9.4062 | 9.4062 | -0.044 (-0.47%) | 0 |
14 Jul 2021 | USD | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 9.4502 | -0.003 (-0.03%) | 0 |
13 Jul 2021 | USD | 9.4532 | 9.4532 | 9.4532 | 9.4532 | 9.4532 | -0.001 (-0.01%) | 0 |
12 Jul 2021 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | -0.01 (-0.11%) | 0 |
9 Jul 2021 | USD | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 9.4646 | +0.008 (+0.09%) | 0 |
8 Jul 2021 | USD | 9.4562 | 9.4562 | 9.4562 | 9.4562 | 9.4562 | -0.05 (-0.53%) | 0 |
7 Jul 2021 | USD | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 9.5065 | -0.011 (-0.11%) | 0 |
6 Jul 2021 | USD | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 9.5172 | -0.003 (-0.03%) | 0 |
2 Jul 2021 | USD | 9.5205 | 9.5205 | 9.5205 | 9.5205 | 9.5205 | +0.002 (+0.02%) | 0 |
1 Jul 2021 | USD | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 | +0.017 (+0.18%) | 0 |
30 Jun 2021 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | +0.002 (+0.03%) | 0 |