Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.4988 | 9.4988 | 9.4988 | 9.4988 | 9.4988 | +0.032 (+0.33%) | 0 |
28 Jun 2021 | USD | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 | +0.025 (+0.27%) | 0 |
25 Jun 2021 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | -0.018 (-0.19%) | 0 |
24 Jun 2021 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | +0.015 (+0.16%) | 0 |
23 Jun 2021 | USD | 9.4443 | 9.4443 | 9.4443 | 9.4443 | 9.4443 | +0.004 (+0.04%) | 0 |
22 Jun 2021 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.011 (+0.12%) | 0 |
21 Jun 2021 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | +0.017 (+0.18%) | 0 |
18 Jun 2021 | USD | 9.4121 | 9.4121 | 9.4121 | 9.4121 | 9.4121 | -0.031 (-0.33%) | 0 |
17 Jun 2021 | USD | 9.4435 | 9.4435 | 9.4435 | 9.4435 | 9.4435 | -0.016 (-0.17%) | 0 |
16 Jun 2021 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | +0.016 (+0.17%) | 0 |
15 Jun 2021 | USD | 9.4437 | 9.4437 | 9.4437 | 9.4437 | 9.4437 | +0.012 (+0.12%) | 0 |
14 Jun 2021 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | +0.039 (+0.42%) | 0 |
11 Jun 2021 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 9.3929 | +0.019 (+0.20%) | 0 |
10 Jun 2021 | USD | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 | -0.006 (-0.06%) | 0 |
9 Jun 2021 | USD | 9.3799 | 9.3799 | 9.3799 | 9.3799 | 9.3799 | -0.047 (-0.50%) | 0 |
8 Jun 2021 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | +0.001 (+0.01%) | 0 |
7 Jun 2021 | USD | 9.426 | 9.426 | 9.426 | 9.426 | 9.426 | +0.019 (+0.20%) | 0 |
4 Jun 2021 | USD | 9.4072 | 9.4072 | 9.4072 | 9.4072 | 9.4072 | +0.002 (+0.02%) | 0 |
3 Jun 2021 | USD | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | -0.005 (-0.05%) | 0 |
2 Jun 2021 | USD | 9.4106 | 9.4106 | 9.4106 | 9.4106 | 9.4106 | +0.021 (+0.22%) | 0 |
1 Jun 2021 | USD | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 9.3901 | +0.011 (+0.11%) | 0 |
28 May 2021 | USD | 9.3794 | 9.3794 | 9.3794 | 9.3794 | 9.3794 | +0.015 (+0.15%) | 0 |
27 May 2021 | USD | 9.3649 | 9.3649 | 9.3649 | 9.3649 | 9.3649 | +0.002 (+0.02%) | 0 |
26 May 2021 | USD | 9.3627 | 9.3627 | 9.3627 | 9.3627 | 9.3627 | +0.013 (+0.14%) | 0 |
25 May 2021 | USD | 9.3492 | 9.3492 | 9.3492 | 9.3492 | 9.3492 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.3492 | 9.3492 | 9.3492 | 9.3492 | 9.3492 | +0.005 (+0.05%) | 0 |
21 May 2021 | USD | 9.3444 | 9.3444 | 9.3444 | 9.3444 | 9.3444 | +0.003 (+0.04%) | 0 |
20 May 2021 | USD | 9.3411 | 9.3411 | 9.3411 | 9.3411 | 9.3411 | +0.023 (+0.25%) | 0 |
19 May 2021 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | -0.004 (-0.04%) | 0 |
18 May 2021 | USD | 9.3216 | 9.3216 | 9.3216 | 9.3216 | 9.3216 | +0.017 (+0.19%) | 0 |