| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 12.0391 | 12.0391 | 12.0391 | 12.0391 | 12.0391 | -0.246 (-2.00%) | 0 |
| 28 Feb 2022 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | -0.136 (-1.09%) | 0 |
| 25 Feb 2022 | USD | 12.421 | 12.421 | 12.421 | 12.421 | 12.421 | +0.332 (+2.74%) | 0 |
| 24 Feb 2022 | USD | 12.0895 | 12.0895 | 12.0895 | 12.0895 | 12.0895 | -0.042 (-0.34%) | 0 |
| 23 Feb 2022 | USD | 12.1313 | 12.1313 | 12.1313 | 12.1313 | 12.1313 | -0.16 (-1.30%) | 0 |
| 22 Feb 2022 | USD | 12.2911 | 12.2911 | 12.2911 | 12.2911 | 12.2911 | -0.176 (-1.41%) | 0 |
| 18 Feb 2022 | USD | 12.467 | 12.467 | 12.467 | 12.467 | 12.467 | -0.06 (-0.48%) | 0 |
| 17 Feb 2022 | USD | 12.5269 | 12.5269 | 12.5269 | 12.5269 | 12.5269 | -0.225 (-1.76%) | 0 |
| 16 Feb 2022 | USD | 12.7519 | 12.7519 | 12.7519 | 12.7519 | 12.7519 | +0.03 (+0.24%) | 0 |
| 15 Feb 2022 | USD | 12.7218 | 12.7218 | 12.7218 | 12.7218 | 12.7218 | +0.193 (+1.54%) | 0 |
| 14 Feb 2022 | USD | 12.5292 | 12.5292 | 12.5292 | 12.5292 | 12.5292 | -0.106 (-0.84%) | 0 |
| 11 Feb 2022 | USD | 12.6353 | 12.6353 | 12.6353 | 12.6353 | 12.6353 | -0.163 (-1.27%) | 0 |
| 10 Feb 2022 | USD | 12.798 | 12.798 | 12.798 | 12.798 | 12.798 | -0.137 (-1.06%) | 0 |
| 9 Feb 2022 | USD | 12.9346 | 12.9346 | 12.9346 | 12.9346 | 12.9346 | +0.162 (+1.27%) | 0 |
| 8 Feb 2022 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | +0.119 (+0.94%) | 0 |
| 7 Feb 2022 | USD | 12.6541 | 12.6541 | 12.6541 | 12.6541 | 12.6541 | +0.02 (+0.16%) | 0 |
| 4 Feb 2022 | USD | 12.634 | 12.634 | 12.634 | 12.634 | 12.634 | -0.013 (-0.11%) | 0 |
| 3 Feb 2022 | USD | 12.6475 | 12.6475 | 12.6475 | 12.6475 | 12.6475 | -0.172 (-1.34%) | 0 |
| 2 Feb 2022 | USD | 12.8191 | 12.8191 | 12.8191 | 12.8191 | 12.8191 | +0.104 (+0.82%) | 0 |
| 1 Feb 2022 | USD | 12.7152 | 12.7152 | 12.7152 | 12.7152 | 12.7152 | +0.161 (+1.28%) | 0 |
| 31 Jan 2022 | USD | 12.5546 | 12.5546 | 12.5546 | 12.5546 | 12.5546 | +0.147 (+1.19%) | 0 |
| 28 Jan 2022 | USD | 12.4072 | 12.4072 | 12.4072 | 12.4072 | 12.4072 | +0.101 (+0.82%) | 0 |
| 27 Jan 2022 | USD | 12.3066 | 12.3066 | 12.3066 | 12.3066 | 12.3066 | -0.009 (-0.07%) | 0 |
| 26 Jan 2022 | USD | 12.3157 | 12.3157 | 12.3157 | 12.3157 | 12.3157 | -0.023 (-0.19%) | 0 |
| 25 Jan 2022 | USD | 12.3386 | 12.3386 | 12.3386 | 12.3386 | 12.3386 | -0.043 (-0.34%) | 0 |
| 24 Jan 2022 | USD | 12.3812 | 12.3812 | 12.3812 | 12.3812 | 12.3812 | -0.023 (-0.18%) | 0 |
| 21 Jan 2022 | USD | 12.4039 | 12.4039 | 12.4039 | 12.4039 | 12.4039 | -0.283 (-2.23%) | 0 |
| 20 Jan 2022 | USD | 12.6866 | 12.6866 | 12.6866 | 12.6866 | 12.6866 | -0.152 (-1.19%) | 0 |
| 19 Jan 2022 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | -0.103 (-0.80%) | 0 |
| 18 Jan 2022 | USD | 12.942 | 12.942 | 12.942 | 12.942 | 12.942 | -0.196 (-1.49%) | 0 |
