| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 13.1376 | 13.1376 | 13.1376 | 13.1376 | 13.1376 | -0.003 (-0.02%) | 0 |
| 13 Jan 2022 | USD | 13.1401 | 13.1401 | 13.1401 | 13.1401 | 13.1401 | -0.025 (-0.19%) | 0 |
| 12 Jan 2022 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | +0.045 (+0.34%) | 0 |
| 11 Jan 2022 | USD | 13.1198 | 13.1198 | 13.1198 | 13.1198 | 13.1198 | +0.099 (+0.76%) | 0 |
| 10 Jan 2022 | USD | 13.0206 | 13.0206 | 13.0206 | 13.0206 | 13.0206 | -0.06 (-0.46%) | 0 |
| 7 Jan 2022 | USD | 13.0811 | 13.0811 | 13.0811 | 13.0811 | 13.0811 | -0.023 (-0.17%) | 0 |
| 6 Jan 2022 | USD | 13.1037 | 13.1037 | 13.1037 | 13.1037 | 13.1037 | +0.071 (+0.54%) | 0 |
| 5 Jan 2022 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.109 (-0.83%) | 0 |
| 4 Jan 2022 | USD | 13.1418 | 13.1418 | 13.1418 | 13.1418 | 13.1418 | +0.165 (+1.27%) | 0 |
| 3 Jan 2022 | USD | 12.9773 | 12.9773 | 12.9773 | 12.9773 | 12.9773 | +0.051 (+0.39%) | 0 |
| 31 Dec 2021 | USD | 12.9268 | 12.9268 | 12.9268 | 12.9268 | 12.9268 | +0.035 (+0.27%) | 0 |
| 30 Dec 2021 | USD | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | +0.002 (+0.01%) | 0 |
| 29 Dec 2021 | USD | 12.8904 | 12.8904 | 12.8904 | 12.8904 | 12.8904 | +0.026 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 12.8641 | 12.8641 | 12.8641 | 12.8641 | 12.8641 | +0.003 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 12.8614 | 12.8614 | 12.8614 | 12.8614 | 12.8614 | +0.146 (+1.15%) | 0 |
| 23 Dec 2021 | USD | 12.7152 | 12.7152 | 12.7152 | 12.7152 | 12.7152 | +0.118 (+0.93%) | 0 |
| 22 Dec 2021 | USD | 12.5976 | 12.5976 | 12.5976 | 12.5976 | 12.5976 | +0.086 (+0.69%) | 0 |
| 21 Dec 2021 | USD | 12.5116 | 12.5116 | 12.5116 | 12.5116 | 12.5116 | +0.201 (+1.64%) | 0 |
| 20 Dec 2021 | USD | 12.3102 | 12.3102 | 12.3102 | 12.3102 | 12.3102 | -0.196 (-1.57%) | 0 |
| 17 Dec 2021 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | -0.123 (-0.98%) | 0 |
| 16 Dec 2021 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | +0.027 (+0.21%) | 0 |
| 15 Dec 2021 | USD | 12.6025 | 12.6025 | 12.6025 | 12.6025 | 12.6025 | +0.1 (+0.80%) | 0 |
| 14 Dec 2021 | USD | 12.503 | 12.503 | 12.503 | 12.503 | 12.503 | +0.006 (+0.05%) | 0 |
| 13 Dec 2021 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | -0.124 (-0.98%) | 0 |
| 10 Dec 2021 | USD | 12.6206 | 12.6206 | 12.6206 | 12.6206 | 12.6206 | +0.066 (+0.53%) | 0 |
| 9 Dec 2021 | USD | 12.5544 | 12.5544 | 12.5544 | 12.5544 | 12.5544 | -0.224 (-1.76%) | 0 |
| 8 Dec 2021 | USD | 12.7788 | 12.7788 | 12.7788 | 12.7788 | 12.7788 | -0.011 (-0.09%) | 0 |
| 7 Dec 2021 | USD | 12.7899 | 12.7899 | 12.7899 | 12.7899 | 12.7899 | +0.205 (+1.63%) | 0 |
| 6 Dec 2021 | USD | 12.5847 | 12.5847 | 12.5847 | 12.5847 | 12.5847 | +0.137 (+1.10%) | 0 |
| 3 Dec 2021 | USD | 12.4479 | 12.4479 | 12.4479 | 12.4479 | 12.4479 | -0.075 (-0.60%) | 0 |
